|
Closing price on 7/4/2019
|
|
| Open |
15.50 |
| High |
16.30 |
| Low |
15.30 |
| Volume |
1,300 |
| Split-adjusted Price |
14.68 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2019
|
+0.50 / +3.23%
|
15.50
|
16.30
|
15.30
|
16.00
|
16.14
|
14.68
|
1,300
|
|
|
7/3/2019
|
-1.50 / -8.82%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.22
|
100
|
|
|
7/2/2019
|
-2.90 / -14.57%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.60
|
1,100
|
|
|
7/1/2019
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
18.26
|
0
|
|
|
6/28/2019
|
+0.60 / +4.00%
|
19.00
|
20.90
|
15.60
|
15.60
|
19.87
|
14.32
|
5,800
|
|
|
6/27/2019
|
-1.50 / -9.09%
|
19.00
|
19.00
|
15.00
|
15.00
|
18.33
|
13.77
|
600
|
|
|
6/26/2019
|
-0.50 / -2.94%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.75
|
15.14
|
600
|
|
|
6/25/2019
|
+1.40 / +8.97%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.60
|
500
|
|
|
6/24/2019
|
+0.60 / +4.00%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.60
|
14.32
|
3,000
|
|
|
6/21/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.99
|
13.77
|
20,000
|
|
|
6/20/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.77
|
0
|
|
|
6/19/2019
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.77
|
100
|
|
|
6/18/2019
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.85
|
2,000
|
|
|
6/17/2019
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.77
|
100
|
|
|
6/14/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.40
|
100
|
|
|
6/13/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.40
|
0
|
|
|
6/12/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.40
|
15,700
|
|
|
6/11/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.40
|
0
|
|
|
6/10/2019
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.40
|
8,000
|
|
|
6/7/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.77
|
0
|
|
|
6/6/2019
|
-1.40 / -8.54%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.77
|
2,000
|
|
|
6/5/2019
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.05
|
1,600
|
|
|
6/4/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.22
|
0
|
|
|
6/3/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.22
|
0
|
|
|
5/31/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.22
|
0
|
|
|
5/30/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.22
|
0
|
|
|
5/29/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.22
|
800,000
|
|
|
5/28/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.22
|
0
|
|
|
5/27/2019
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.22
|
100
|
|
|
5/24/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.77
|
0
|
|
|