|
Closing price on 7/18/2018
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
400 |
| Split-adjusted Price |
15.14 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
400
|
|
|
7/17/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
0
|
|
|
7/16/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
0
|
|
|
7/13/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
0
|
|
|
7/12/2018
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
16,000
|
|
|
7/11/2018
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
1,000
|
|
|
7/10/2018
|
+0.70 / +4.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.60
|
5,000
|
|
|
7/9/2018
|
-0.40 / -2.40%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.32
|
14.96
|
45,000
|
|
|
7/6/2018
|
+0.20 / +1.20%
|
16.50
|
16.90
|
16.00
|
16.90
|
16.72
|
15.51
|
54,100
|
|
|
7/5/2018
|
+0.70 / +4.38%
|
16.00
|
16.70
|
16.00
|
16.70
|
16.35
|
15.33
|
2,000
|
|
|
7/4/2018
|
+0.50 / +3.23%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.25
|
14.68
|
50,100
|
|
|
7/3/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.57
|
14.22
|
11,500
|
|
|
7/2/2018
|
+0.40 / +2.65%
|
16.00
|
16.50
|
15.00
|
15.50
|
15.87
|
14.22
|
15,200
|
|
|
6/29/2018
|
-0.80 / -5.03%
|
15.10
|
15.40
|
15.00
|
15.10
|
15.15
|
13.86
|
17,400
|
|
|
6/28/2018
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.59
|
0
|
|
|
6/27/2018
|
+0.30 / +1.94%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.90
|
14.50
|
2,000
|
|
|
6/26/2018
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.51
|
14.22
|
7,000
|
|
|
6/25/2018
|
-0.30 / -1.89%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.32
|
200
|
|
|
6/22/2018
|
-0.10 / -0.63%
|
16.10
|
16.10
|
15.50
|
15.80
|
15.86
|
14.50
|
28,300
|
|
|
6/21/2018
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.50
|
15.90
|
15.79
|
14.59
|
15,300
|
|
|
6/20/2018
|
-0.10 / -0.63%
|
16.20
|
16.20
|
15.90
|
15.90
|
16.05
|
14.59
|
15,300
|
|
|
6/19/2018
|
-1.00 / -5.88%
|
16.30
|
16.90
|
16.00
|
16.00
|
16.30
|
14.68
|
23,600
|
|
|
6/18/2018
|
-0.10 / -0.58%
|
16.90
|
17.00
|
16.10
|
17.00
|
16.38
|
15.60
|
14,400
|
|
|
6/15/2018
|
-0.20 / -1.16%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.07
|
15.60
|
4,300
|
|
|
6/14/2018
|
+0.80 / +4.88%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.78
|
100
|
|
|
6/13/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.05
|
0
|
|
|
6/12/2018
|
-1.10 / -6.29%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.05
|
400
|
|
|
6/11/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.06
|
0
|
|
|
6/8/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.06
|
0
|
|
|
6/7/2018
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.06
|
900
|
|
|