|
Closing price on 6/22/2018
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
15.50 |
| Volume |
28,300 |
| Split-adjusted Price |
14.50 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2018
|
-0.10 / -0.63%
|
16.10
|
16.10
|
15.50
|
15.80
|
15.86
|
14.50
|
28,300
|
|
|
6/21/2018
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.50
|
15.90
|
15.79
|
14.59
|
15,300
|
|
|
6/20/2018
|
-0.10 / -0.63%
|
16.20
|
16.20
|
15.90
|
15.90
|
16.05
|
14.59
|
15,300
|
|
|
6/19/2018
|
-1.00 / -5.88%
|
16.30
|
16.90
|
16.00
|
16.00
|
16.30
|
14.68
|
23,600
|
|
|
6/18/2018
|
-0.10 / -0.58%
|
16.90
|
17.00
|
16.10
|
17.00
|
16.38
|
15.60
|
14,400
|
|
|
6/15/2018
|
-0.20 / -1.16%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.07
|
15.60
|
4,300
|
|
|
6/14/2018
|
+0.80 / +4.88%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.78
|
100
|
|
|
6/13/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.05
|
0
|
|
|
6/12/2018
|
-1.10 / -6.29%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.05
|
400
|
|
|
6/11/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.06
|
0
|
|
|
6/8/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.06
|
0
|
|
|
6/7/2018
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.06
|
900
|
|
|
6/6/2018
|
0.00 / 0.00%
|
16.60
|
17.20
|
16.60
|
17.20
|
16.90
|
15.78
|
200
|
|
|
6/5/2018
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.78
|
0
|
|
|
6/4/2018
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.78
|
43,800
|
|
|
6/1/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.06
|
40,000
|
|
|
5/31/2018
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.06
|
2,000
|
|
|
5/30/2018
|
+0.40 / +2.38%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.78
|
20,000
|
|
|
5/29/2018
|
-0.50 / -2.89%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.42
|
800
|
|
|
5/28/2018
|
-0.20 / -1.14%
|
17.00
|
17.30
|
16.50
|
17.30
|
16.74
|
15.88
|
7,200
|
|
|
5/25/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.06
|
0
|
|
|
5/24/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.06
|
0
|
|
|
5/23/2018
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.06
|
300
|
|
|
5/22/2018
|
+0.30 / +1.76%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.20
|
15.88
|
1,500
|
|
|
5/21/2018
|
-0.50 / -2.86%
|
17.30
|
17.40
|
17.00
|
17.00
|
17.26
|
15.60
|
55,600
|
|
|
5/18/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.06
|
0
|
|
|
5/17/2018
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.47
|
16.06
|
34,500
|
|
|
5/16/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.52
|
5,700
|
|
|
5/15/2018
|
+0.60 / +3.45%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.93
|
16.52
|
4,800
|
|
|
5/14/2018
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.46
|
15.97
|
33,000
|
|
|