|
Closing price on 6/16/2020
|
|
| Open |
13.70 |
| High |
13.70 |
| Low |
13.70 |
| Volume |
100 |
| Split-adjusted Price |
12.66 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2020
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.66
|
100
|
|
|
6/15/2020
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.66
|
0
|
|
|
6/12/2020
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.66
|
0
|
|
|
6/11/2020
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.74
|
12.76
|
1,300
|
|
|
6/10/2020
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.66
|
500
|
|
|
6/9/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.48
|
4,300
|
|
|
6/8/2020
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.48
|
200
|
|
|
6/5/2020
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.02
|
1,700
|
|
|
6/4/2020
|
+0.50 / +4.17%
|
13.00
|
13.00
|
12.00
|
12.50
|
12.35
|
11.55
|
8,600
|
|
|
6/3/2020
|
-1.20 / -9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.09
|
1,500
|
|
|
6/2/2020
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.20
|
2,000
|
|
|
6/1/2020
|
-1.10 / -8.40%
|
13.40
|
13.40
|
12.00
|
12.00
|
13.20
|
11.09
|
3,500
|
|
|
5/29/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.11
|
0
|
|
|
5/28/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.11
|
0
|
|
|
5/27/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.11
|
0
|
|
|
5/26/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.11
|
0
|
|
|
5/25/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.11
|
0
|
|
|
5/22/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.11
|
0
|
|
|
5/21/2020
|
+0.20 / +1.55%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.11
|
50,000
|
|
|
5/20/2020
|
-2.10 / -14.00%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.96
|
11.92
|
5,100
|
|
|
5/19/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.86
|
0
|
|
|
5/18/2020
|
+1.40 / +10.29%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.86
|
100
|
|
|
5/15/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.57
|
0
|
|
|
5/14/2020
|
-2.30 / -14.47%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.57
|
1,300
|
|
|
5/13/2020
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.70
|
0
|
|
|
5/12/2020
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.90
|
14.60
|
200
|
|
|
5/11/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.79
|
0
|
|
|
5/8/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.79
|
0
|
|
|
5/7/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.79
|
0
|
|
|
5/6/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.79
|
0
|
|
|