|
Closing price on 6/10/2021
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.30 |
| Volume |
1,400 |
| Split-adjusted Price |
12.88 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2021
|
-1.50 / -9.49%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.60
|
12.88
|
1,400
|
|
|
6/9/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.23
|
0
|
|
|
6/8/2021
|
-0.30 / -1.96%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.80
|
13.51
|
2,200
|
|
|
6/7/2021
|
-0.80 / -5.06%
|
18.10
|
18.10
|
15.00
|
15.00
|
15.31
|
13.51
|
3,000
|
|
|
6/4/2021
|
-0.40 / -2.60%
|
17.00
|
17.00
|
15.00
|
15.00
|
15.80
|
13.51
|
1,300
|
|
|
6/3/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
15.00
|
15.00
|
15.40
|
13.51
|
2,400
|
|
|
6/2/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.51
|
0
|
|
|
6/1/2021
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.51
|
100
|
|
|
5/31/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.88
|
0
|
|
|
5/28/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.88
|
0
|
|
|
5/27/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.88
|
8,000
|
|
|
5/26/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.88
|
200
|
|
|
5/25/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.88
|
1,000
|
|
|
5/24/2021
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.88
|
1,300
|
|
|
5/21/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.79
|
0
|
|
|
5/20/2021
|
+1.00 / +7.14%
|
14.00
|
15.50
|
14.00
|
15.00
|
14.20
|
13.51
|
7,000
|
|
|
5/19/2021
|
-0.70 / -4.76%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.61
|
1,500
|
|
|
5/18/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.24
|
100
|
|
|
5/17/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.24
|
100
|
|
|
5/14/2021
|
-1.70 / -10.69%
|
14.00
|
16.00
|
14.00
|
14.20
|
14.73
|
12.79
|
300
|
|
|
5/13/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.32
|
700
|
|
|
5/12/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.32
|
0
|
|
|
5/11/2021
|
-0.60 / -3.64%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.32
|
300
|
|
|
5/10/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.86
|
0
|
|
|
5/7/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.86
|
0
|
|
|
5/6/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.00
|
16.00
|
16.47
|
14.41
|
300
|
|
|
5/5/2021
|
+1.60 / +11.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.41
|
100
|
|
|
5/4/2021
|
-0.10 / -0.63%
|
16.00
|
18.30
|
13.60
|
15.90
|
14.40
|
14.32
|
2,600
|
|
|
4/29/2021
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.41
|
100
|
|
|
4/28/2021
|
+2.10 / +14.79%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.68
|
100
|
|
|