|
Closing price on 5/29/2018
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.80 |
| Volume |
800 |
| Split-adjusted Price |
15.42 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2018
|
-0.50 / -2.89%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.42
|
800
|
|
|
5/28/2018
|
-0.20 / -1.14%
|
17.00
|
17.30
|
16.50
|
17.30
|
16.74
|
15.88
|
7,200
|
|
|
5/25/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.06
|
0
|
|
|
5/24/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.06
|
0
|
|
|
5/23/2018
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.06
|
300
|
|
|
5/22/2018
|
+0.30 / +1.76%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.20
|
15.88
|
1,500
|
|
|
5/21/2018
|
-0.50 / -2.86%
|
17.30
|
17.40
|
17.00
|
17.00
|
17.26
|
15.60
|
55,600
|
|
|
5/18/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.06
|
0
|
|
|
5/17/2018
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.47
|
16.06
|
34,500
|
|
|
5/16/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.52
|
5,700
|
|
|
5/15/2018
|
+0.60 / +3.45%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.93
|
16.52
|
4,800
|
|
|
5/14/2018
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.46
|
15.97
|
33,000
|
|
|
5/11/2018
|
+0.40 / +2.27%
|
18.30
|
18.30
|
17.50
|
18.00
|
17.61
|
16.52
|
10,200
|
|
|
5/10/2018
|
-0.40 / -2.22%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.62
|
16.15
|
22,000
|
|
|
5/9/2018
|
-1.00 / -5.26%
|
20.40
|
20.40
|
18.00
|
18.00
|
18.07
|
16.52
|
23,300
|
|
|
5/8/2018
|
-0.50 / -2.56%
|
20.90
|
20.90
|
19.00
|
19.00
|
19.04
|
17.44
|
6,214,800
|
|
|
5/7/2018
|
+2.10 / +12.07%
|
19.00
|
19.50
|
17.50
|
19.50
|
18.45
|
17.89
|
31,200
|
|
|