|
Closing price on 5/11/2018
|
|
| Open |
18.30 |
| High |
18.30 |
| Low |
17.50 |
| Volume |
10,200 |
| Split-adjusted Price |
16.52 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2018
|
+0.40 / +2.27%
|
18.30
|
18.30
|
17.50
|
18.00
|
17.61
|
16.52
|
10,200
|
|
|
5/10/2018
|
-0.40 / -2.22%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.62
|
16.15
|
22,000
|
|
|
5/9/2018
|
-1.00 / -5.26%
|
20.40
|
20.40
|
18.00
|
18.00
|
18.07
|
16.52
|
23,300
|
|
|
5/8/2018
|
-0.50 / -2.56%
|
20.90
|
20.90
|
19.00
|
19.00
|
19.04
|
17.44
|
6,214,800
|
|
|
5/7/2018
|
+2.10 / +12.07%
|
19.00
|
19.50
|
17.50
|
19.50
|
18.45
|
17.89
|
31,200
|
|
|