|
Closing price on 4/23/2021
|
|
| Open |
14.30 |
| High |
15.30 |
| Low |
14.30 |
| Volume |
7,500 |
| Split-adjusted Price |
14.05 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2021
|
+0.20 / +1.33%
|
14.30
|
15.30
|
14.30
|
15.20
|
14.85
|
14.05
|
7,500
|
|
|
4/22/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.86
|
0
|
|
|
4/20/2021
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.86
|
2,200
|
|
|
4/19/2021
|
-0.80 / -5.10%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.88
|
13.77
|
600
|
|
|
4/16/2021
|
-0.80 / -5.10%
|
15.70
|
15.70
|
14.90
|
14.90
|
15.67
|
13.77
|
28,800
|
|
|
4/15/2021
|
-0.30 / -1.86%
|
16.50
|
16.50
|
15.60
|
15.80
|
15.72
|
14.60
|
3,000
|
|
|
4/14/2021
|
-0.10 / -0.60%
|
16.60
|
16.60
|
15.10
|
16.50
|
16.13
|
15.25
|
1,600
|
|
|
4/13/2021
|
+1.30 / +8.50%
|
15.50
|
16.90
|
15.50
|
16.60
|
16.60
|
15.34
|
41,200
|
|
|
4/12/2021
|
+1.60 / +11.03%
|
14.10
|
16.10
|
14.10
|
16.10
|
15.28
|
14.88
|
9,000
|
|
|
4/9/2021
|
-0.10 / -0.68%
|
14.10
|
15.00
|
14.10
|
14.70
|
14.53
|
13.59
|
6,400
|
|
|
4/8/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.68
|
0
|
|
|
4/7/2021
|
+0.70 / +4.93%
|
14.30
|
15.60
|
14.30
|
14.90
|
14.83
|
13.77
|
2,400
|
|
|
4/6/2021
|
-0.40 / -2.74%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.12
|
1,000
|
|
|
4/5/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.60
|
14.56
|
13.49
|
700
|
|
|
4/2/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.49
|
1,800
|
|
|
4/1/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.49
|
200
|
|
|
3/31/2021
|
-0.60 / -3.95%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.49
|
1,000
|
|
|
3/30/2021
|
+0.60 / +4.08%
|
15.10
|
15.30
|
14.70
|
15.30
|
15.18
|
14.14
|
10,500
|
|
|
3/29/2021
|
+0.40 / +2.72%
|
14.70
|
15.10
|
14.70
|
15.10
|
14.71
|
13.96
|
2,900
|
|
|
3/26/2021
|
+0.20 / +1.42%
|
14.10
|
15.30
|
14.10
|
14.30
|
14.65
|
13.22
|
12,400
|
|
|
3/25/2021
|
-0.30 / -2.10%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.13
|
12.94
|
2,300
|
|
|
3/24/2021
|
-0.30 / -2.05%
|
14.50
|
14.50
|
14.10
|
14.30
|
14.30
|
13.22
|
1,100
|
|
|
3/23/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.49
|
300
|
|
|
3/22/2021
|
+0.20 / +1.36%
|
14.60
|
14.90
|
14.50
|
14.90
|
14.64
|
13.77
|
9,600
|
|
|
3/19/2021
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.66
|
13.40
|
5,100
|
|
|
3/18/2021
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
13.77
|
5,100
|
|
|
3/17/2021
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.90
|
15.00
|
14.98
|
13.86
|
2,200
|
|
|
3/16/2021
|
+0.60 / +4.11%
|
15.10
|
15.70
|
14.90
|
15.20
|
15.10
|
14.05
|
9,600
|
|
|
3/15/2021
|
-0.20 / -1.34%
|
14.80
|
14.80
|
14.40
|
14.70
|
14.58
|
13.59
|
5,400
|
|
|
3/12/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.85
|
13.68
|
6,200
|
|
|