|
Closing price on 3/2/2021
|
|
| Open |
14.30 |
| High |
14.40 |
| Low |
14.20 |
| Volume |
8,700 |
| Split-adjusted Price |
13.22 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2021
|
+0.20 / +1.42%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.32
|
13.22
|
8,700
|
|
|
3/1/2021
|
+0.80 / +5.71%
|
14.00
|
14.80
|
13.70
|
14.80
|
14.13
|
13.68
|
65,000
|
|
|
2/26/2021
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
12.94
|
3,000
|
|
|
2/25/2021
|
+0.80 / +5.97%
|
13.60
|
14.50
|
13.60
|
14.20
|
14.03
|
13.12
|
5,600
|
|
|
2/24/2021
|
0.00 / 0.00%
|
14.00
|
14.50
|
13.20
|
13.20
|
13.44
|
12.20
|
6,300
|
|
|
2/23/2021
|
+0.20 / +1.54%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.18
|
12.20
|
10,700
|
|
|
2/22/2021
|
-0.30 / -2.29%
|
13.00
|
13.10
|
12.80
|
12.80
|
12.95
|
11.83
|
16,200
|
|
|
2/19/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.05
|
12.02
|
4,000
|
|
|
2/18/2021
|
+0.20 / +1.60%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.97
|
11.74
|
1,000
|
|
|
2/17/2021
|
+1.60 / +12.40%
|
14.70
|
14.70
|
12.30
|
14.50
|
12.47
|
13.40
|
2,700
|
|
|
2/9/2021
|
+1.50 / +12.30%
|
12.20
|
13.70
|
12.20
|
13.70
|
12.93
|
12.66
|
400
|
|
|
2/8/2021
|
-1.80 / -12.86%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.28
|
2,000
|
|
|
2/5/2021
|
+0.70 / +5.30%
|
14.30
|
14.30
|
13.90
|
13.90
|
13.96
|
12.85
|
2,700
|
|
|
2/4/2021
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.20
|
1,600
|
|
|
2/3/2021
|
+1.00 / +7.69%
|
14.50
|
14.50
|
13.00
|
14.00
|
13.08
|
12.94
|
4,300
|
|
|
2/2/2021
|
+0.60 / +4.41%
|
11.90
|
14.20
|
11.90
|
14.20
|
12.95
|
13.12
|
5,900
|
|
|
2/1/2021
|
+0.20 / +1.63%
|
14.10
|
14.10
|
12.50
|
12.50
|
13.55
|
11.55
|
3,700
|
|
|
1/29/2021
|
+1.70 / +14.53%
|
11.10
|
13.40
|
11.10
|
13.40
|
12.31
|
12.39
|
6,800
|
|
|
1/28/2021
|
-1.60 / -11.76%
|
12.70
|
13.40
|
11.60
|
12.00
|
11.68
|
11.09
|
47,600
|
|
|
1/27/2021
|
-1.20 / -8.45%
|
14.20
|
14.20
|
13.00
|
13.00
|
13.57
|
12.02
|
12,300
|
|
|
1/26/2021
|
-1.40 / -9.09%
|
15.00
|
15.40
|
13.70
|
14.00
|
14.17
|
12.94
|
16,100
|
|
|
1/25/2021
|
-0.80 / -5.19%
|
15.00
|
15.90
|
14.60
|
14.60
|
15.38
|
13.49
|
15,000
|
|
|
1/22/2021
|
-0.40 / -2.56%
|
15.60
|
15.60
|
15.00
|
15.20
|
15.38
|
14.05
|
9,600
|
|
|
1/21/2021
|
+1.20 / +7.84%
|
15.20
|
16.80
|
14.70
|
16.50
|
15.59
|
15.25
|
23,400
|
|
|
1/20/2021
|
-2.40 / -13.64%
|
15.10
|
15.60
|
15.00
|
15.20
|
15.30
|
14.05
|
6,600
|
|
|
1/19/2021
|
-0.60 / -3.33%
|
19.00
|
19.00
|
17.00
|
17.40
|
17.59
|
16.08
|
31,700
|
|
|
1/18/2021
|
+2.10 / +13.38%
|
17.80
|
18.00
|
17.80
|
17.80
|
17.97
|
16.45
|
118,600
|
|
|
1/15/2021
|
+2.10 / +14.69%
|
16.00
|
16.40
|
14.20
|
16.40
|
15.73
|
15.16
|
75,400
|
|
|
1/14/2021
|
+0.20 / +1.47%
|
15.50
|
15.50
|
13.60
|
13.80
|
14.29
|
12.76
|
14,300
|
|
|
1/13/2021
|
+1.70 / +13.82%
|
13.00
|
14.10
|
12.80
|
14.00
|
13.62
|
12.94
|
41,900
|
|
|