|
Closing price on 3/19/2021
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
5,100 |
| Split-adjusted Price |
13.40 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2021
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.66
|
13.40
|
5,100
|
|
|
3/18/2021
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
13.77
|
5,100
|
|
|
3/17/2021
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.90
|
15.00
|
14.98
|
13.86
|
2,200
|
|
|
3/16/2021
|
+0.60 / +4.11%
|
15.10
|
15.70
|
14.90
|
15.20
|
15.10
|
14.05
|
9,600
|
|
|
3/15/2021
|
-0.20 / -1.34%
|
14.80
|
14.80
|
14.40
|
14.70
|
14.58
|
13.59
|
5,400
|
|
|
3/12/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.85
|
13.68
|
6,200
|
|
|
3/11/2021
|
+0.10 / +0.69%
|
15.50
|
15.50
|
14.60
|
14.60
|
14.81
|
13.49
|
7,500
|
|
|
3/10/2021
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.53
|
13.49
|
3,500
|
|
|
3/9/2021
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.56
|
13.40
|
5,300
|
|
|
3/8/2021
|
+1.00 / +7.14%
|
14.00
|
15.20
|
14.00
|
15.00
|
14.38
|
13.86
|
13,900
|
|
|
3/5/2021
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
12.94
|
9,100
|
|
|
3/4/2021
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.02
|
13.03
|
14,100
|
|
|
3/3/2021
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.22
|
13.22
|
4,600
|
|
|
3/2/2021
|
+0.20 / +1.42%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.32
|
13.22
|
8,700
|
|
|
3/1/2021
|
+0.80 / +5.71%
|
14.00
|
14.80
|
13.70
|
14.80
|
14.13
|
13.68
|
65,000
|
|
|
2/26/2021
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
12.94
|
3,000
|
|
|
2/25/2021
|
+0.80 / +5.97%
|
13.60
|
14.50
|
13.60
|
14.20
|
14.03
|
13.12
|
5,600
|
|
|
2/24/2021
|
0.00 / 0.00%
|
14.00
|
14.50
|
13.20
|
13.20
|
13.44
|
12.20
|
6,300
|
|
|
2/23/2021
|
+0.20 / +1.54%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.18
|
12.20
|
10,700
|
|
|
2/22/2021
|
-0.30 / -2.29%
|
13.00
|
13.10
|
12.80
|
12.80
|
12.95
|
11.83
|
16,200
|
|
|
2/19/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.05
|
12.02
|
4,000
|
|
|
2/18/2021
|
+0.20 / +1.60%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.97
|
11.74
|
1,000
|
|
|
2/17/2021
|
+1.60 / +12.40%
|
14.70
|
14.70
|
12.30
|
14.50
|
12.47
|
13.40
|
2,700
|
|
|
2/9/2021
|
+1.50 / +12.30%
|
12.20
|
13.70
|
12.20
|
13.70
|
12.93
|
12.66
|
400
|
|
|
2/8/2021
|
-1.80 / -12.86%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.28
|
2,000
|
|
|
2/5/2021
|
+0.70 / +5.30%
|
14.30
|
14.30
|
13.90
|
13.90
|
13.96
|
12.85
|
2,700
|
|
|
2/4/2021
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.20
|
1,600
|
|
|
2/3/2021
|
+1.00 / +7.69%
|
14.50
|
14.50
|
13.00
|
14.00
|
13.08
|
12.94
|
4,300
|
|
|
2/2/2021
|
+0.60 / +4.41%
|
11.90
|
14.20
|
11.90
|
14.20
|
12.95
|
13.12
|
5,900
|
|
|
2/1/2021
|
+0.20 / +1.63%
|
14.10
|
14.10
|
12.50
|
12.50
|
13.55
|
11.55
|
3,700
|
|
|