Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2020	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	14.60	2,900
2/10/2020	-2.70 / -14.59%	15.80	15.80	15.80	15.80	15.80	14.60	100
2/7/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	1,000
2/6/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	0
2/5/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	0
2/4/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	0
2/3/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	0
1/31/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	0
1/30/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	0
1/22/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	0
1/21/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	2,600
1/20/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	0
1/17/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	0
1/16/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	0
1/15/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	1,300
1/14/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	0
1/13/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	0
1/10/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	3,100
1/9/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	0
1/8/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	0
1/7/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	2,300
1/6/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	0
1/3/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	0
1/2/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	0
12/31/2019	+0.60 / +3.35%	18.50	18.50	18.50	18.50	18.50	17.10	5,000
12/30/2019	-0.60 / -3.24%	15.80	17.90	15.80	17.90	17.49	16.54	9,300
12/27/2019	+0.70 / +3.93%	18.50	18.50	18.50	18.50	18.50	17.10	100
12/26/2019	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	16.45	0
12/25/2019	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	16.45	70,000
12/24/2019	+2.30 / +14.84%	16.00	17.80	16.00	17.80	17.78	16.45	100,000

<<Previous 30 days Next 30 days>>

PRT News

25/11	PRT: Notice of transactions of Directors, PDMR (Nguyen An Dinh)
04/11	PRT: Financial Statement Quarter 3/2020
03/11	PRT: Financial Statement Quarter 3/2020 (holding company)
08/09	PRT: Explanation for the financial statement of the first 6 months of 2020
04/09	PRT: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BKG	89,800	3.15	0.64%
CAP	22,200	42.30	0.95%
FRC	0	28.50	0.00%
FRM	0	4.10	0.00%
MDF	0	9.30	0.00%
PIS	0	12.50	0.00%
TQN	0	27.40	0.00%
VIF	5,100	17.00	-0.58%