|
Closing price on 12/28/2020
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
7,000 |
| Split-adjusted Price |
11.09 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.09
|
7,000
|
|
|
12/25/2020
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.03
|
11.09
|
8,000
|
|
|
12/24/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.09
|
1,000
|
|
|
12/23/2020
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.07
|
11.18
|
1,900
|
|
|
12/22/2020
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.96
|
11.09
|
800
|
|
|
12/21/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.00
|
100
|
|
|
12/18/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.00
|
600
|
|
|
12/17/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.00
|
0
|
|
|
12/16/2020
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.90
|
10.81
|
2,300
|
|
|
12/15/2020
|
+0.30 / +2.56%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
11.09
|
2,900
|
|
|
12/14/2020
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
10.72
|
3,000
|
|
|
12/11/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.81
|
0
|
|
|
12/10/2020
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.72
|
10.81
|
3,300
|
|
|
12/9/2020
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.77
|
10.81
|
2,208,200
|
|
|
12/8/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.79
|
11.00
|
60,300
|
|
|
12/7/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.09
|
1,000
|
|
|
12/4/2020
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.09
|
100
|
|
|
12/3/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
0
|
|
|
12/2/2020
|
-0.80 / -6.50%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.52
|
10.63
|
4,100
|
|
|
12/1/2020
|
+0.50 / +4.35%
|
13.10
|
13.20
|
12.00
|
12.00
|
12.30
|
11.09
|
2,208,200
|
|
|
11/30/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
0
|
|
|
11/26/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
2,000
|
|
|
11/25/2020
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.48
|
10.63
|
2,203,000
|
|
|
11/24/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
4,000
|
|
|
11/23/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
0
|
|
|
11/20/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
0
|
|
|
11/19/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
0
|
|
|
11/18/2020
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
1,100
|
|
|
11/17/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
11.50
|
11.50
|
11.78
|
10.63
|
800
|
|
|