Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2019	+0.30 / +2.05%	14.90	14.90	14.90	14.90	14.90	13.67	7,600
11/15/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.40	0
11/14/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.40	0
11/13/2019	-0.30 / -2.01%	14.60	14.60	14.60	14.60	14.60	13.40	1,400,000
11/12/2019	-1.60 / -9.70%	14.30	14.90	14.30	14.90	14.60	13.67	200
11/11/2019	+1.60 / +10.74%	16.50	16.50	16.50	16.50	16.50	15.14	300
11/8/2019	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.67	11,200
11/7/2019	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	13.67	100
11/6/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.77	0
11/5/2019	+1.30 / +9.49%	15.00	15.00	15.00	15.00	15.00	13.77	100
11/4/2019	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	12.57	100
11/1/2019	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	12.66	100
10/31/2019	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	12.48	0
10/30/2019	-0.20 / -1.46%	15.70	15.70	13.50	13.50	13.58	12.39	2,600
10/29/2019	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	12.57	0
10/28/2019	0.00 / 0.00%	14.00	14.00	13.60	13.60	13.70	12.48	400
10/25/2019	-1.00 / -6.90%	14.00	14.00	13.50	13.50	13.61	12.39	8,400
10/24/2019	-2.00 / -12.12%	14.50	14.50	14.50	14.50	14.50	13.31	200
10/23/2019	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	15.14	0
10/22/2019	-0.50 / -2.94%	16.50	16.50	16.50	16.50	16.50	15.14	0
10/21/2019	+1.10 / +6.92%	16.00	17.00	16.00	17.00	16.50	15.60	200
10/18/2019	+1.90 / +13.57%	15.90	15.90	15.90	15.90	15.90	14.59	100
10/17/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.85	0
10/16/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.85	5,600
10/15/2019	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	12.85	3,000
10/14/2019	+1.30 / +9.49%	15.00	15.00	15.00	15.00	15.00	13.77	100
10/11/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.57	35,000
10/10/2019	+0.60 / +4.58%	13.70	13.70	13.70	13.70	13.70	12.57	0
10/9/2019	-0.90 / -6.43%	13.90	13.90	13.10	13.10	13.66	12.02	1,000
10/8/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.85	6,000

<<Previous 30 days Next 30 days>>

PRT News

25/11	PRT: Notice of transactions of Directors, PDMR (Nguyen An Dinh)
04/11	PRT: Financial Statement Quarter 3/2020
03/11	PRT: Financial Statement Quarter 3/2020 (holding company)
08/09	PRT: Explanation for the financial statement of the first 6 months of 2020
04/09	PRT: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BKG	89,800	3.15	0.64%
CAP	22,200	42.30	0.95%
FRC	0	28.50	0.00%
FRM	0	4.10	0.00%
MDF	0	9.30	0.00%
PIS	0	12.50	0.00%
TQN	0	27.40	0.00%
VIF	5,100	17.00	-0.58%