|
Closing price on 11/17/2020
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
11.50 |
| Volume |
800 |
| Split-adjusted Price |
10.63 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
11.50
|
11.50
|
11.78
|
10.63
|
800
|
|
|
11/16/2020
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
400
|
|
|
11/13/2020
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.17
|
100
|
|
|
11/12/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
0
|
|
|
11/11/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
2,000
|
|
|
11/10/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
2,800
|
|
|
11/9/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
0
|
|
|
11/6/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
2,000
|
|
|
11/5/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
0
|
|
|
11/4/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
700
|
|
|
11/3/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
0
|
|
|
11/2/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
2,000
|
|
|
10/30/2020
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
100
|
|
|
10/29/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.55
|
0
|
|
|
10/28/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.55
|
0
|
|
|
10/27/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.55
|
0
|
|
|
10/26/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.55
|
2,200,000
|
|
|
10/23/2020
|
+1.40 / +12.61%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.55
|
100
|
|
|
10/22/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.26
|
0
|
|
|
10/21/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.26
|
2,200,000
|
|
|
10/20/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.26
|
0
|
|
|
10/19/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.26
|
0
|
|
|
10/16/2020
|
-2.40 / -17.78%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.26
|
100
|
|
|
10/15/2020
|
+1.70 / +14.41%
|
11.90
|
13.50
|
11.90
|
13.50
|
12.02
|
12.48
|
1,300
|
|
|
10/14/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.91
|
12,500
|
|
|
10/13/2020
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.91
|
2,200,600
|
|
|
10/12/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.81
|
0
|
|
|
10/9/2020
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.81
|
500
|
|
|
10/8/2020
|
+0.20 / +1.72%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.77
|
10.91
|
2,600
|
|
|
10/7/2020
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.72
|
2,200,400
|
|
|