|
Closing price on 11/13/2018
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
2,200,000 |
| Split-adjusted Price |
15.60 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.60
|
2,200,000
|
|
|
11/12/2018
|
+2.20 / +14.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.60
|
100
|
|
|
11/9/2018
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.58
|
15,000
|
|
|
11/8/2018
|
-1.50 / -9.09%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.31
|
13.77
|
13,800
|
|
|
11/7/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
2,200,000
|
|
|
11/6/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
0
|
|
|
11/5/2018
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
1,000
|
|
|
11/2/2018
|
-0.90 / -5.49%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.22
|
1,000
|
|
|
11/1/2018
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.05
|
100
|
|
|
10/31/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
200
|
|
|
10/30/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
0
|
|
|
10/29/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
0
|
|
|
10/26/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
0
|
|
|
10/25/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
2,200,000
|
|
|
10/24/2018
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
5,000
|
|
|
10/23/2018
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.23
|
600
|
|
|
10/22/2018
|
-2.40 / -14.20%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.31
|
100
|
|
|
10/19/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.51
|
0
|
|
|
10/18/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.51
|
0
|
|
|
10/17/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.51
|
0
|
|
|
10/16/2018
|
+0.50 / +3.05%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.51
|
6,700
|
|
|
10/15/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.05
|
0
|
|
|
10/12/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.05
|
0
|
|
|
10/11/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.05
|
500
|
|
|
10/10/2018
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.05
|
4,200
|
|
|
10/9/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
0
|
|
|
10/8/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
0
|
|
|
10/5/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
0
|
|
|
10/4/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
800
|
|
|
10/3/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
2,500
|
|
|