|
Closing price on 10/28/2019
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.60 |
| Volume |
400 |
| Split-adjusted Price |
12.16 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.70
|
12.16
|
400
|
|
|
10/25/2019
|
-1.00 / -6.90%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.61
|
12.07
|
8,400
|
|
|
10/24/2019
|
-2.00 / -12.12%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.96
|
200
|
|
|
10/23/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.75
|
0
|
|
|
10/22/2019
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.75
|
0
|
|
|
10/21/2019
|
+1.10 / +6.92%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.50
|
15.20
|
200
|
|
|
10/18/2019
|
+1.90 / +13.57%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.21
|
100
|
|
|
10/17/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.52
|
0
|
|
|
10/16/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.52
|
5,600
|
|
|
10/15/2019
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.52
|
3,000
|
|
|
10/14/2019
|
+1.30 / +9.49%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.41
|
100
|
|
|
10/11/2019
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.25
|
35,000
|
|
|
10/10/2019
|
+0.60 / +4.58%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.25
|
0
|
|
|
10/9/2019
|
-0.90 / -6.43%
|
13.90
|
13.90
|
13.10
|
13.10
|
13.66
|
11.71
|
1,000
|
|
|
10/8/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.52
|
6,000
|
|
|
10/7/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.52
|
0
|
|
|
10/4/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.52
|
0
|
|
|
10/3/2019
|
-2.00 / -12.50%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
12.52
|
4,900
|
|
|
10/2/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.30
|
1,500
|
|
|
10/1/2019
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.30
|
100
|
|
|
9/30/2019
|
-0.40 / -2.42%
|
18.90
|
18.90
|
16.10
|
16.10
|
17.50
|
14.39
|
200
|
|
|
9/27/2019
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.75
|
100
|
|
|
9/26/2019
|
-2.70 / -14.84%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.86
|
6,300
|
|
|
9/25/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.27
|
100
|
|
|
9/24/2019
|
+1.30 / +7.69%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.27
|
100
|
|
|
9/23/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.11
|
0
|
|
|
9/20/2019
|
+2.40 / +16.55%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.11
|
100
|
|
|
9/19/2019
|
-2.10 / -12.65%
|
19.00
|
19.00
|
14.50
|
14.50
|
14.70
|
12.96
|
2,200
|
|
|
9/18/2019
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.84
|
100
|
|
|
9/17/2019
|
+1.70 / +13.28%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
12.96
|
12,100
|
|
|