|
Closing price on 10/16/2018
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.90 |
| Volume |
6,700 |
| Split-adjusted Price |
15.51 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2018
|
+0.50 / +3.05%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.51
|
6,700
|
|
|
10/15/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.05
|
0
|
|
|
10/12/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.05
|
0
|
|
|
10/11/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.05
|
500
|
|
|
10/10/2018
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.05
|
4,200
|
|
|
10/9/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
0
|
|
|
10/8/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
0
|
|
|
10/5/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
0
|
|
|
10/4/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
800
|
|
|
10/3/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
2,500
|
|
|
10/2/2018
|
+0.50 / +3.13%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.51
|
15.14
|
3,800
|
|
|
10/1/2018
|
-1.20 / -6.98%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
100
|
|
|
9/28/2018
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.20
|
15.60
|
5,000
|
|
|
9/27/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.06
|
100
|
|
|
9/26/2018
|
0.00 / 0.00%
|
17.00
|
18.00
|
17.00
|
17.50
|
17.54
|
16.06
|
23,600
|
|
|
9/25/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.06
|
3,000
|
|
|
9/24/2018
|
+0.90 / +5.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.06
|
2,200,100
|
|
|
9/21/2018
|
-1.00 / -5.75%
|
16.60
|
16.60
|
16.40
|
16.40
|
16.59
|
15.05
|
5,400
|
|
|
9/20/2018
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.97
|
100
|
|
|
9/19/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.06
|
100
|
|
|
9/18/2018
|
+1.40 / +8.70%
|
18.00
|
18.00
|
17.40
|
17.50
|
17.47
|
16.06
|
27,600
|
|
|
9/17/2018
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.77
|
11,300
|
|
|
9/14/2018
|
-1.00 / -5.88%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.02
|
14.68
|
2,211,900
|
|
|
9/13/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.60
|
100
|
|
|
9/12/2018
|
+0.50 / +3.03%
|
17.00
|
17.00
|
16.00
|
17.00
|
16.13
|
15.60
|
24,600
|
|
|
9/11/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
0
|
|
|
9/10/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
0
|
|
|
9/7/2018
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
10,000
|
|
|
9/6/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.60
|
0
|
|
|
9/5/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.60
|
13,000
|
|
|