|
Closing price on 10/15/2019
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
3,000 |
| Split-adjusted Price |
12.85 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2019
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.85
|
3,000
|
|
|
10/14/2019
|
+1.30 / +9.49%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.77
|
100
|
|
|
10/11/2019
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.57
|
35,000
|
|
|
10/10/2019
|
+0.60 / +4.58%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.57
|
0
|
|
|
10/9/2019
|
-0.90 / -6.43%
|
13.90
|
13.90
|
13.10
|
13.10
|
13.66
|
12.02
|
1,000
|
|
|
10/8/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.85
|
6,000
|
|
|
10/7/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.85
|
0
|
|
|
10/4/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.85
|
0
|
|
|
10/3/2019
|
-2.00 / -12.50%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
12.85
|
4,900
|
|
|
10/2/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
1,500
|
|
|
10/1/2019
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
100
|
|
|
9/30/2019
|
-0.40 / -2.42%
|
18.90
|
18.90
|
16.10
|
16.10
|
17.50
|
14.77
|
200
|
|
|
9/27/2019
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
100
|
|
|
9/26/2019
|
-2.70 / -14.84%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.22
|
6,300
|
|
|
9/25/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.70
|
100
|
|
|
9/24/2019
|
+1.30 / +7.69%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.70
|
100
|
|
|
9/23/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.51
|
0
|
|
|
9/20/2019
|
+2.40 / +16.55%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.51
|
100
|
|
|
9/19/2019
|
-2.10 / -12.65%
|
19.00
|
19.00
|
14.50
|
14.50
|
14.70
|
13.31
|
2,200
|
|
|
9/18/2019
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.23
|
100
|
|
|
9/17/2019
|
+1.70 / +13.28%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
13.31
|
12,100
|
|
|
9/16/2019
|
-2.20 / -14.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.75
|
200
|
|
|
9/13/2019
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.77
|
100
|
|
|
9/12/2019
|
+1.90 / +14.84%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.69
|
13.49
|
1,300
|
|
|
9/11/2019
|
-2.10 / -14.09%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.75
|
100
|
|
|
9/10/2019
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.67
|
200
|
|
|
9/9/2019
|
+0.80 / +5.71%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.58
|
100
|
|
|
9/6/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.85
|
0
|
|
|
9/5/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.85
|
0
|
|
|
9/4/2019
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.85
|
1,000
|
|
|