|
Closing price on 1/2/2019
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.60 |
| Volume |
3,800 |
| Split-adjusted Price |
13.40 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2019
|
-2.40 / -14.12%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.40
|
3,800
|
|
|
12/28/2018
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.60
|
100
|
|
|
12/27/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
0
|
|
|
12/26/2018
|
+2.10 / +14.58%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
16,600
|
|
|
12/25/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.21
|
0
|
|
|
12/24/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.43
|
13.21
|
1,803,000
|
|
|
12/21/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.21
|
0
|
|
|
12/20/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.21
|
0
|
|
|
12/19/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.21
|
3,000,000
|
|
|
12/18/2018
|
-2.30 / -13.77%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.21
|
100
|
|
|
12/17/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.33
|
1,016,500
|
|
|
12/14/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.33
|
200,000
|
|
|
12/13/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.33
|
2,200,000
|
|
|
12/12/2018
|
+2.00 / +13.61%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.33
|
1,000,100
|
|
|
12/11/2018
|
-0.70 / -4.55%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.49
|
0
|
|
|
12/10/2018
|
+2.00 / +14.93%
|
14.00
|
15.40
|
14.00
|
15.40
|
14.70
|
14.13
|
200
|
|
|
12/7/2018
|
-2.20 / -14.10%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.30
|
100
|
|
|
12/6/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.32
|
2,200,000
|
|
|
12/5/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.32
|
1,000,000
|
|
|
12/4/2018
|
+0.60 / +4.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.55
|
14.32
|
4,000
|
|
|
12/3/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.77
|
4,000
|
|
|
11/30/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.77
|
0
|
|
|
11/29/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.77
|
0
|
|
|
11/28/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.77
|
0
|
|
|
11/27/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.77
|
0
|
|
|
11/26/2018
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.77
|
2,200,200
|
|
|
11/23/2018
|
-0.80 / -5.06%
|
17.00
|
17.00
|
15.00
|
15.00
|
15.50
|
13.77
|
400
|
|
|
11/22/2018
|
+0.70 / +4.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.50
|
900
|
|
|
11/21/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.86
|
0
|
|
|
11/20/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.86
|
0
|
|
|