|
Closing price on 1/18/2021
|
|
| Open |
17.80 |
| High |
18.00 |
| Low |
17.80 |
| Volume |
118,600 |
| Split-adjusted Price |
16.45 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2021
|
+2.10 / +13.38%
|
17.80
|
18.00
|
17.80
|
17.80
|
17.97
|
16.45
|
118,600
|
|
|
1/15/2021
|
+2.10 / +14.69%
|
16.00
|
16.40
|
14.20
|
16.40
|
15.73
|
15.16
|
75,400
|
|
|
1/14/2021
|
+0.20 / +1.47%
|
15.50
|
15.50
|
13.60
|
13.80
|
14.29
|
12.76
|
14,300
|
|
|
1/13/2021
|
+1.70 / +13.82%
|
13.00
|
14.10
|
12.80
|
14.00
|
13.62
|
12.94
|
41,900
|
|
|
1/12/2021
|
+1.00 / +8.33%
|
12.00
|
13.50
|
12.00
|
13.00
|
12.34
|
12.02
|
31,300
|
|
|
1/11/2021
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.04
|
11.09
|
4,000
|
|
|
1/8/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
11.18
|
8,700
|
|
|
1/7/2021
|
-0.10 / -0.80%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.10
|
11.46
|
13,200
|
|
|
1/6/2021
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.51
|
11.55
|
2,900
|
|
|
1/5/2021
|
+0.50 / +4.07%
|
12.90
|
12.90
|
12.20
|
12.80
|
12.57
|
11.83
|
13,300
|
|
|
1/4/2021
|
+0.10 / +0.82%
|
14.00
|
14.00
|
12.20
|
12.30
|
12.29
|
11.37
|
3,500
|
|
|
12/31/2020
|
+0.10 / +0.81%
|
12.40
|
12.40
|
11.90
|
12.40
|
12.17
|
11.46
|
6,100
|
|
|
12/30/2020
|
+0.40 / +3.33%
|
13.50
|
13.50
|
12.10
|
12.40
|
12.26
|
11.46
|
11,000
|
|
|
12/29/2020
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.03
|
11.18
|
6,800
|
|
|
12/28/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.09
|
7,000
|
|
|
12/25/2020
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.03
|
11.09
|
8,000
|
|
|
12/24/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.09
|
1,000
|
|
|
12/23/2020
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.07
|
11.18
|
1,900
|
|
|
12/22/2020
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.96
|
11.09
|
800
|
|
|
12/21/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.00
|
100
|
|
|
12/18/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.00
|
600
|
|
|
12/17/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.00
|
0
|
|
|
12/16/2020
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.90
|
10.81
|
2,300
|
|
|
12/15/2020
|
+0.30 / +2.56%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
11.09
|
2,900
|
|
|
12/14/2020
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
10.72
|
3,000
|
|
|
12/11/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.81
|
0
|
|
|
12/10/2020
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.72
|
10.81
|
3,300
|
|
|
12/9/2020
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.77
|
10.81
|
2,208,200
|
|
|
12/8/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.79
|
11.00
|
60,300
|
|
|
12/7/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.09
|
1,000
|
|
|