Wednesday, July 23, 2025 6:31:24 PM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
PVI Reinsurance Joint-stock Corporation (PRE : HNX)
Financials : Reinsurance
20.00 0.00/0.00%
3:09:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/23/2025 20.00 0 29,900 0 33,900 -4,000 17,200 344,010
7/22/2025 20.00 24 20,030 8 5,600 14,430 700 14,000
7/21/2025 20.00 0 0 0 0 0 4,500 89,930
7/18/2025 19.90 27 15,757 14 9,310 6,447 3,600 71,890
7/17/2025 20.00 16 15,301 16 10,200 5,101 1,700 34,000
7/16/2025 20.00 22 27,303 19 22,200 5,103 11,000 220,000
7/15/2025 20.00 20 12,751 18 15,900 -3,149 3,500 70,020
7/14/2025 20.00 34 27,501 17 20,000 7,501 13,000 259,900
7/11/2025 19.90 27 26,700 12 19,200 7,500 11,500 228,560
7/10/2025 19.90 41 25,695 13 24,845 850 12,300 245,500
7/9/2025 20.10 29 15,600 18 12,900 2,700 2,900 58,070
7/8/2025 19.90 40 24,200 14 24,695 -495 15,400 306,560
7/7/2025 20.00 32 38,300 14 31,200 7,100 26,700 531,960
7/4/2025 20.00 22 14,226 12 27,700 -13,474 6,500 130,000
7/3/2025 20.00 21 29,600 33 41,700 -12,100 15,400 313,570
7/2/2025 20.00 10 10,895 13 6,145 4,750 600 12,000
7/1/2025 20.90 18 16,495 17 8,145 8,350 2,100 42,420
6/30/2025 20.00 15 13,200 15 14,800 -1,600 8,300 166,180
6/27/2025 20.90 7 3,000 14 16,500 -13,500 0 0
6/26/2025 20.90 5 1,100 17 9,900 -8,800 100 2,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.