|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
20.00
|
15
|
13,200
|
15
|
14,800
|
-1,600
|
8,300
|
166,180
|
|
|
6/27/2025
|
20.90
|
7
|
3,000
|
14
|
16,500
|
-13,500
|
0
|
0
|
|
|
6/26/2025
|
20.90
|
5
|
1,100
|
17
|
9,900
|
-8,800
|
100
|
2,090
|
|
|
6/25/2025
|
21.80
|
9
|
11,445
|
21
|
33,695
|
-22,250
|
500
|
10,870
|
|
|
6/24/2025
|
20.00
|
16
|
11,395
|
18
|
11,245
|
150
|
2,000
|
40,000
|
|
|
6/23/2025
|
20.00
|
8
|
5,800
|
10
|
6,000
|
-200
|
0
|
0
|
|
|
6/20/2025
|
20.00
|
20
|
17,100
|
22
|
20,800
|
-3,700
|
4,900
|
98,040
|
|
|
6/19/2025
|
20.00
|
16
|
16,595
|
13
|
13,900
|
2,695
|
7,100
|
142,000
|
|
|
6/18/2025
|
20.00
|
14
|
11,900
|
19
|
11,900
|
0
|
1,500
|
30,000
|
|
|
6/17/2025
|
20.00
|
18
|
10,795
|
13
|
5,700
|
5,095
|
1,300
|
26,010
|
|
|
6/16/2025
|
20.00
|
18
|
18,195
|
12
|
5,700
|
12,495
|
300
|
6,000
|
|
|
6/13/2025
|
20.00
|
19
|
14,120
|
23
|
19,500
|
-5,380
|
4,300
|
87,520
|
|
|
6/12/2025
|
20.00
|
21
|
15,695
|
9
|
9,600
|
6,095
|
6,100
|
122,000
|
|
|
6/11/2025
|
20.00
|
12
|
15,900
|
9
|
9,500
|
6,400
|
5,000
|
100,000
|
|
|
6/10/2025
|
20.00
|
16
|
14,000
|
17
|
15,500
|
-1,500
|
5,900
|
118,090
|
|
|
6/9/2025
|
20.00
|
16
|
21,598
|
16
|
16,342
|
5,256
|
5,000
|
100,000
|
|
|
6/6/2025
|
21.20
|
16
|
21,240
|
25
|
17,242
|
3,998
|
3,800
|
80,520
|
|
|
6/5/2025
|
20.00
|
13
|
25,095
|
8
|
4,500
|
20,595
|
600
|
12,010
|
|
|
6/4/2025
|
20.00
|
15
|
22,105
|
16
|
14,200
|
7,905
|
3,000
|
60,970
|
|
|
6/3/2025
|
20.00
|
14
|
38,702
|
12
|
17,800
|
20,902
|
10,200
|
204,000
|
|
|
Page 1 of 2 Next>
|
|
|