|
PVI Reinsurance Joint-stock Corporation (PRE : HNX)
Financials : Reinsurance
|
20.50
+0.90/+4.59%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
20.50
|
12
|
13,500
|
12
|
5,200
|
8,300
|
1,500
|
30,640
|
|
|
1/7/2025
|
19.60
|
10
|
7,300
|
8
|
4,000
|
3,300
|
300
|
5,880
|
|
|
1/6/2025
|
19.60
|
16
|
8,400
|
16
|
8,900
|
-500
|
2,400
|
45,610
|
|
|
1/3/2025
|
20.50
|
12
|
8,100
|
8
|
2,800
|
5,300
|
100
|
2,050
|
|
|
1/2/2025
|
20.10
|
21
|
41,400
|
22
|
14,900
|
26,500
|
3,200
|
64,370
|
|
|
12/31/2024
|
19.80
|
11
|
2,710
|
14
|
7,900
|
-5,190
|
100
|
1,980
|
|
|
12/30/2024
|
19.90
|
10
|
4,003
|
11
|
10,600
|
-6,597
|
0
|
0
|
|
|
12/27/2024
|
19.90
|
20
|
12,108
|
10
|
12,300
|
-192
|
400
|
7,820
|
|
|
12/26/2024
|
19.90
|
14
|
3,118
|
14
|
15,100
|
-11,982
|
1,400
|
27,860
|
|
|
12/25/2024
|
20.00
|
12
|
9,800
|
15
|
12,000
|
-2,200
|
2,900
|
57,290
|
|
|
12/24/2024
|
19.60
|
14
|
4,525
|
20
|
12,511
|
-7,986
|
800
|
15,660
|
|
|
12/23/2024
|
18.80
|
14
|
6,099
|
8
|
2,300
|
3,799
|
100
|
1,880
|
|
|
12/20/2024
|
18.40
|
20
|
7,368
|
15
|
6,552
|
816
|
3,800
|
70,470
|
|
|
12/19/2024
|
19.80
|
18
|
5,338
|
18
|
6,852
|
-1,514
|
800
|
15,770
|
|
|
12/18/2024
|
19.80
|
10
|
6,400
|
9
|
4,352
|
2,048
|
300
|
5,880
|
|
|
12/17/2024
|
18.80
|
14
|
10,100
|
13
|
6,852
|
3,248
|
4,900
|
92,920
|
|
|
12/16/2024
|
18.90
|
13
|
7,000
|
13
|
8,300
|
-1,300
|
900
|
16,920
|
|
|
12/13/2024
|
19.50
|
35
|
51,440
|
12
|
7,901
|
43,539
|
2,000
|
36,680
|
|
|
12/12/2024
|
18.50
|
15
|
9,800
|
9
|
7,400
|
2,400
|
1,000
|
18,660
|
|
|
12/11/2024
|
18.50
|
13
|
11,932
|
8
|
7,600
|
4,332
|
800
|
14,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|