|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
21.40
|
0
|
8,700
|
0
|
7,800
|
900
|
0
|
0
|
|
|
3/23/2026
|
21.40
|
28
|
15,634
|
12
|
18,800
|
-3,166
|
4,100
|
87,760
|
|
|
3/20/2026
|
21.60
|
18
|
8,150
|
7
|
5,714
|
2,436
|
1,800
|
38,880
|
|
|
3/19/2026
|
21.60
|
26
|
10,950
|
12
|
15,800
|
-4,850
|
2,600
|
56,170
|
|
|
3/18/2026
|
21.60
|
28
|
18,156
|
8
|
7,000
|
11,156
|
700
|
15,240
|
|
|
3/17/2026
|
22.00
|
18
|
6,054
|
8
|
7,105
|
-1,051
|
100
|
2,200
|
|
|
3/16/2026
|
22.00
|
16
|
6,251
|
13
|
9,700
|
-3,449
|
300
|
6,600
|
|
|
3/13/2026
|
22.30
|
18
|
5,131
|
14
|
56,700
|
-51,569
|
100
|
2,230
|
|
|
3/12/2026
|
22.20
|
26
|
13,355
|
20
|
23,800
|
-10,445
|
5,300
|
116,870
|
|
|
3/11/2026
|
22.00
|
28
|
7,883
|
11
|
18,430
|
-10,547
|
1,000
|
22,000
|
|
|
3/10/2026
|
21.50
|
30
|
18,807
|
15
|
36,814
|
-18,007
|
13,200
|
283,060
|
|
|
3/9/2026
|
21.20
|
42
|
24,431
|
26
|
34,401
|
-9,970
|
16,200
|
344,640
|
|
|
3/6/2026
|
22.00
|
25
|
19,250
|
12
|
18,400
|
850
|
14,300
|
315,080
|
|
|
3/5/2026
|
22.30
|
18
|
9,980
|
10
|
7,301
|
2,679
|
800
|
17,840
|
|
|
3/4/2026
|
22.30
|
17
|
19,565
|
13
|
13,604
|
5,961
|
1,100
|
24,530
|
|
|
3/3/2026
|
22.30
|
19
|
28,405
|
14
|
29,914
|
-1,509
|
15,500
|
348,570
|
|
|
3/2/2026
|
22.50
|
22
|
25,650
|
20
|
23,405
|
2,245
|
8,500
|
195,150
|
|
|
2/27/2026
|
22.50
|
32
|
26,224
|
16
|
5,584
|
20,640
|
0
|
0
|
|
|
2/26/2026
|
22.50
|
19
|
19,261
|
14
|
26,910
|
-7,649
|
0
|
0
|
|
|
2/25/2026
|
22.50
|
30
|
32,978
|
18
|
36,904
|
-3,926
|
3,100
|
69,720
|
|
|
Page 1 of 2 Next>
|
|
|