|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
19.90
|
10
|
42,705
|
7
|
14,400
|
28,305
|
0
|
0
|
|
|
4/28/2025
|
19.90
|
15
|
43,305
|
9
|
14,400
|
28,905
|
0
|
0
|
|
|
4/25/2025
|
19.90
|
12
|
41,800
|
11
|
18,300
|
23,500
|
3,100
|
61,590
|
|
|
4/24/2025
|
19.90
|
13
|
65,505
|
6
|
11,800
|
53,705
|
0
|
0
|
|
|
4/23/2025
|
19.90
|
22
|
54,500
|
16
|
27,900
|
26,600
|
12,300
|
243,940
|
|
|
4/22/2025
|
19.90
|
17
|
41,305
|
13
|
25,400
|
15,905
|
16,100
|
302,430
|
|
|
4/21/2025
|
19.50
|
11
|
8,510
|
6
|
13,800
|
-5,290
|
800
|
15,600
|
|
|
4/18/2025
|
19.70
|
19
|
17,105
|
10
|
10,700
|
6,405
|
1,400
|
27,580
|
|
|
4/17/2025
|
19.70
|
14
|
12,305
|
15
|
13,900
|
-1,595
|
300
|
5,910
|
|
|
4/16/2025
|
19.90
|
10
|
9,500
|
8
|
7,800
|
1,700
|
0
|
0
|
|
|
4/15/2025
|
19.90
|
25
|
54,100
|
10
|
27,800
|
26,300
|
4,100
|
81,450
|
|
|
4/14/2025
|
20.10
|
20
|
50,845
|
17
|
52,700
|
-1,855
|
12,600
|
252,630
|
|
|
4/11/2025
|
19.70
|
9
|
10,500
|
10
|
21,300
|
-10,800
|
2,000
|
39,400
|
|
|
4/10/2025
|
19.70
|
17
|
26,500
|
20
|
41,600
|
-15,100
|
3,200
|
63,030
|
|
|
4/9/2025
|
19.50
|
7
|
4,000
|
15
|
23,000
|
-19,000
|
300
|
5,750
|
|
|
4/8/2025
|
19.00
|
29
|
102,500
|
18
|
111,200
|
-8,700
|
96,500
|
1,852,320
|
|
|
4/4/2025
|
19.70
|
20
|
114,400
|
11
|
19,200
|
95,200
|
8,700
|
166,760
|
|
|
4/3/2025
|
19.60
|
38
|
76,842
|
35
|
74,700
|
2,142
|
67,000
|
1,308,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|