|
PVI Reinsurance Joint-stock Corporation (PRE : HNX)
Financials : Reinsurance
|
20.00
+0.10/+0.50%
3:09:35 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
20.00
|
32
|
38,291
|
19
|
35,900
|
2,391
|
17,000
|
340,830
|
|
|
7/24/2025
|
19.90
|
26
|
19,010
|
19
|
19,732
|
-722
|
4,800
|
95,990
|
|
|
7/23/2025
|
20.00
|
44
|
31,100
|
22
|
34,700
|
-3,600
|
17,200
|
344,010
|
|
|
7/22/2025
|
20.00
|
24
|
20,030
|
8
|
5,600
|
14,430
|
700
|
14,000
|
|
|
7/21/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
4,500
|
89,930
|
|
|
7/18/2025
|
19.90
|
27
|
15,757
|
14
|
9,310
|
6,447
|
3,600
|
71,890
|
|
|
7/17/2025
|
20.00
|
16
|
15,301
|
16
|
10,200
|
5,101
|
1,700
|
34,000
|
|
|
7/16/2025
|
20.00
|
22
|
27,303
|
19
|
22,200
|
5,103
|
11,000
|
220,000
|
|
|
7/15/2025
|
20.00
|
20
|
12,751
|
18
|
15,900
|
-3,149
|
3,500
|
70,020
|
|
|
7/14/2025
|
20.00
|
34
|
27,501
|
17
|
20,000
|
7,501
|
13,000
|
259,900
|
|
|
7/11/2025
|
19.90
|
27
|
26,700
|
12
|
19,200
|
7,500
|
11,500
|
228,560
|
|
|
7/10/2025
|
19.90
|
41
|
25,695
|
13
|
24,845
|
850
|
12,300
|
245,500
|
|
|
7/9/2025
|
20.10
|
29
|
15,600
|
18
|
12,900
|
2,700
|
2,900
|
58,070
|
|
|
7/8/2025
|
19.90
|
40
|
24,200
|
14
|
24,695
|
-495
|
15,400
|
306,560
|
|
|
7/7/2025
|
20.00
|
32
|
38,300
|
14
|
31,200
|
7,100
|
26,700
|
531,960
|
|
|
7/4/2025
|
20.00
|
22
|
14,226
|
12
|
27,700
|
-13,474
|
6,500
|
130,000
|
|
|
7/3/2025
|
20.00
|
21
|
29,600
|
33
|
41,700
|
-12,100
|
15,400
|
313,570
|
|
|
7/2/2025
|
20.00
|
10
|
10,895
|
13
|
6,145
|
4,750
|
600
|
12,000
|
|
|
7/1/2025
|
20.90
|
18
|
16,495
|
17
|
8,145
|
8,350
|
2,100
|
42,420
|
|
|
6/30/2025
|
20.00
|
15
|
13,200
|
15
|
14,800
|
-1,600
|
8,300
|
166,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|