|
PVI Reinsurance Joint-stock Corporation (PRE : HNX)
Financials : Reinsurance
|
19.70
0.00/0.00%
11:05:40 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
19.70
|
0
|
6,600
|
0
|
9,300
|
-2,700
|
100
|
1,970
|
|
|
10/20/2025
|
19.70
|
26
|
41,401
|
23
|
30,495
|
10,906
|
27,000
|
535,990
|
|
|
10/17/2025
|
19.70
|
19
|
24,320
|
11
|
16,595
|
7,725
|
5,200
|
102,440
|
|
|
10/16/2025
|
19.70
|
27
|
56,430
|
19
|
42,083
|
14,347
|
31,200
|
614,640
|
|
|
10/15/2025
|
19.60
|
28
|
54,200
|
21
|
26,679
|
27,521
|
8,000
|
157,020
|
|
|
10/14/2025
|
19.80
|
32
|
29,320
|
22
|
30,779
|
-1,459
|
5,400
|
106,970
|
|
|
10/13/2025
|
19.90
|
37
|
46,020
|
22
|
40,900
|
5,120
|
23,000
|
456,560
|
|
|
10/10/2025
|
19.90
|
32
|
84,420
|
24
|
96,601
|
-12,181
|
43,600
|
867,640
|
|
|
10/9/2025
|
19.80
|
50
|
46,060
|
22
|
14,209
|
31,851
|
10,000
|
198,560
|
|
|
10/8/2025
|
20.30
|
13
|
16,100
|
16
|
5,809
|
10,291
|
0
|
0
|
|
|
10/7/2025
|
20.30
|
24
|
26,600
|
17
|
14,000
|
12,600
|
11,500
|
232,380
|
|
|
10/6/2025
|
20.20
|
21
|
21,100
|
17
|
23,409
|
-2,309
|
5,700
|
114,880
|
|
|
10/3/2025
|
20.20
|
19
|
20,372
|
12
|
6,313
|
14,059
|
100
|
2,020
|
|
|
10/2/2025
|
20.00
|
17
|
18,900
|
9
|
6,100
|
12,800
|
1,000
|
20,000
|
|
|
10/1/2025
|
20.00
|
27
|
32,800
|
28
|
19,713
|
13,087
|
3,600
|
73,680
|
|
|
9/30/2025
|
20.50
|
17
|
29,000
|
21
|
17,500
|
11,500
|
6,000
|
122,700
|
|
|
9/29/2025
|
19.90
|
18
|
15,258
|
13
|
4,600
|
10,658
|
1,000
|
19,910
|
|
|
9/26/2025
|
20.60
|
12
|
17,700
|
14
|
4,600
|
13,100
|
200
|
4,120
|
|
|
9/25/2025
|
20.60
|
23
|
19,782
|
14
|
5,301
|
14,481
|
1,000
|
20,500
|
|
|
9/24/2025
|
20.40
|
12
|
31,509
|
18
|
7,921
|
23,588
|
2,500
|
50,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|