|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
18.50
|
10
|
9,438
|
15
|
5,920
|
3,518
|
2,000
|
37,000
|
|
|
4/25/2024
|
18.50
|
18
|
14,538
|
13
|
11,920
|
2,618
|
10,100
|
186,710
|
|
|
4/24/2024
|
18.20
|
9
|
2,737
|
12
|
4,200
|
-1,463
|
400
|
7,340
|
|
|
4/23/2024
|
18.00
|
28
|
18,571
|
15
|
14,331
|
4,240
|
12,000
|
216,250
|
|
|
4/22/2024
|
17.50
|
16
|
22,337
|
11
|
2,631
|
19,706
|
0
|
0
|
|
|
4/19/2024
|
17.50
|
9
|
19,837
|
10
|
1,631
|
18,206
|
0
|
0
|
|
|
4/17/2024
|
17.50
|
16
|
15,726
|
11
|
3,500
|
12,226
|
900
|
15,760
|
|
|
4/16/2024
|
17.20
|
14
|
4,737
|
19
|
4,728
|
9
|
2,600
|
46,520
|
|
|
4/15/2024
|
18.00
|
15
|
14,305
|
17
|
3,331
|
10,974
|
1,000
|
18,180
|
|
|
4/12/2024
|
18.20
|
6
|
1,907
|
16
|
2,632
|
-725
|
100
|
1,820
|
|
|
4/11/2024
|
18.20
|
10
|
2,067
|
17
|
2,531
|
-464
|
100
|
1,820
|
|
|
4/10/2024
|
18.20
|
16
|
4,837
|
21
|
3,000
|
1,837
|
200
|
3,530
|
|
|
4/9/2024
|
18.30
|
9
|
1,507
|
23
|
3,531
|
-2,024
|
0
|
0
|
|
|
4/8/2024
|
18.30
|
14
|
3,568
|
22
|
3,331
|
237
|
100
|
1,830
|
|
|
4/5/2024
|
18.00
|
10
|
6,614
|
19
|
1,831
|
4,783
|
0
|
0
|
|
|
4/4/2024
|
18.00
|
20
|
9,107
|
15
|
6,731
|
2,376
|
5,500
|
99,000
|
|
|
4/3/2024
|
18.00
|
26
|
5,168
|
18
|
1,831
|
3,337
|
200
|
3,510
|
|
|
4/2/2024
|
18.30
|
13
|
3,468
|
25
|
3,631
|
-163
|
200
|
3,650
|
|
|
4/1/2024
|
18.20
|
12
|
6,787
|
16
|
2,531
|
4,256
|
0
|
0
|
|
|
3/29/2024
|
18.20
|
15
|
15,888
|
11
|
2,600
|
13,288
|
200
|
3,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|