|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2025
|
19.60
|
0
|
0
|
0
|
0
|
0
|
100
|
1,960
|
|
|
2/10/2025
|
19.60
|
11
|
7,100
|
15
|
9,200
|
-2,100
|
100
|
1,960
|
|
|
2/7/2025
|
19.60
|
24
|
34,644
|
12
|
11,200
|
23,444
|
9,000
|
175,920
|
|
|
2/6/2025
|
19.40
|
20
|
12,700
|
17
|
17,800
|
-5,100
|
4,600
|
89,700
|
|
|
2/5/2025
|
19.50
|
17
|
19,500
|
16
|
21,200
|
-1,700
|
3,900
|
74,450
|
|
|
2/4/2025
|
20.00
|
9
|
4,600
|
17
|
13,001
|
-8,401
|
0
|
0
|
|
|
2/3/2025
|
20.00
|
17
|
10,300
|
15
|
18,300
|
-8,000
|
2,900
|
53,680
|
|
|
1/24/2025
|
19.60
|
9
|
6,200
|
9
|
7,900
|
-1,700
|
0
|
0
|
|
|
1/23/2025
|
19.60
|
11
|
8,600
|
11
|
9,200
|
-600
|
3,000
|
58,800
|
|
|
1/22/2025
|
19.30
|
10
|
6,600
|
6
|
4,000
|
2,600
|
0
|
0
|
|
|
1/21/2025
|
19.30
|
18
|
10,300
|
11
|
4,100
|
6,200
|
800
|
14,970
|
|
|
1/20/2025
|
19.60
|
12
|
8,600
|
9
|
4,701
|
3,899
|
0
|
0
|
|
|
1/17/2025
|
19.60
|
23
|
40,600
|
24
|
42,901
|
-2,301
|
24,800
|
486,690
|
|
|
1/16/2025
|
19.70
|
19
|
18,100
|
17
|
8,501
|
9,599
|
300
|
5,970
|
|
|
1/15/2025
|
18.80
|
16
|
12,000
|
15
|
7,601
|
4,399
|
2,300
|
43,210
|
|
|
1/14/2025
|
18.60
|
22
|
13,400
|
13
|
4,501
|
8,899
|
1,000
|
18,620
|
|
|
1/13/2025
|
19.00
|
17
|
18,200
|
17
|
6,500
|
11,700
|
400
|
7,870
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|