Tuesday, October 21, 2025 11:58:44 AM - Markets open
VN-INDEX 1,630.47 -5.96/-0.36%
HNX-INDEX 260.85 -2.17/-0.83%
UPCOM-INDEX 108.61 -1.70/-1.54%
PVI Reinsurance Joint-stock Corporation (PRE : HNX)
Financials : Reinsurance
19.70 0.00/0.00%
11:05:40 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 19.70 0 6,600 0 9,300 -2,700 100 1,970
10/20/2025 19.70 26 41,401 23 30,495 10,906 27,000 535,990
10/17/2025 19.70 19 24,320 11 16,595 7,725 5,200 102,440
10/16/2025 19.70 27 56,430 19 42,083 14,347 31,200 614,640
10/15/2025 19.60 28 54,200 21 26,679 27,521 8,000 157,020
10/14/2025 19.80 32 29,320 22 30,779 -1,459 5,400 106,970
10/13/2025 19.90 37 46,020 22 40,900 5,120 23,000 456,560
10/10/2025 19.90 32 84,420 24 96,601 -12,181 43,600 867,640
10/9/2025 19.80 50 46,060 22 14,209 31,851 10,000 198,560
10/8/2025 20.30 13 16,100 16 5,809 10,291 0 0
10/7/2025 20.30 24 26,600 17 14,000 12,600 11,500 232,380
10/6/2025 20.20 21 21,100 17 23,409 -2,309 5,700 114,880
10/3/2025 20.20 19 20,372 12 6,313 14,059 100 2,020
10/2/2025 20.00 17 18,900 9 6,100 12,800 1,000 20,000
10/1/2025 20.00 27 32,800 28 19,713 13,087 3,600 73,680
9/30/2025 20.50 17 29,000 21 17,500 11,500 6,000 122,700
9/29/2025 19.90 18 15,258 13 4,600 10,658 1,000 19,910
9/26/2025 20.60 12 17,700 14 4,600 13,100 200 4,120
9/25/2025 20.60 23 19,782 14 5,301 14,481 1,000 20,500
9/24/2025 20.40 12 31,509 18 7,921 23,588 2,500 50,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.