|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
23.30
|
44
|
28,312
|
38
|
30,968
|
-2,656
|
10,700
|
244,190
|
|
|
11/27/2025
|
23.00
|
58
|
38,562
|
41
|
53,206
|
-14,644
|
8,500
|
197,020
|
|
|
11/26/2025
|
23.20
|
50
|
27,299
|
46
|
45,444
|
-18,145
|
7,700
|
176,470
|
|
|
11/25/2025
|
22.50
|
36
|
15,455
|
58
|
53,651
|
-38,196
|
9,000
|
207,240
|
|
|
11/24/2025
|
23.30
|
24
|
20,739
|
41
|
50,438
|
-29,699
|
15,700
|
366,880
|
|
|
11/21/2025
|
23.40
|
92
|
80,501
|
121
|
101,751
|
-21,250
|
39,300
|
913,310
|
|
|
11/20/2025
|
22.50
|
60
|
24,550
|
33
|
26,250
|
-1,700
|
11,500
|
259,910
|
|
|
11/19/2025
|
22.60
|
33
|
18,356
|
28
|
28,652
|
-10,296
|
10,400
|
235,040
|
|
|
11/18/2025
|
22.50
|
33
|
29,029
|
22
|
25,306
|
3,723
|
14,400
|
325,010
|
|
|
11/17/2025
|
22.40
|
33
|
30,450
|
28
|
26,007
|
4,443
|
7,200
|
161,060
|
|
|
11/14/2025
|
22.40
|
45
|
27,600
|
23
|
23,257
|
4,343
|
10,000
|
224,580
|
|
|
11/13/2025
|
22.50
|
27
|
21,800
|
27
|
32,606
|
-10,806
|
9,300
|
209,550
|
|
|
11/12/2025
|
22.50
|
73
|
71,350
|
35
|
37,656
|
33,694
|
20,300
|
451,970
|
|
|
11/11/2025
|
22.50
|
46
|
36,800
|
42
|
41,395
|
-4,595
|
10,100
|
223,340
|
|
|
11/10/2025
|
21.70
|
41
|
21,560
|
31
|
27,107
|
-5,547
|
14,700
|
322,190
|
|
|
11/7/2025
|
22.00
|
46
|
24,852
|
26
|
26,557
|
-1,705
|
11,200
|
247,020
|
|
|
11/6/2025
|
22.40
|
79
|
49,067
|
39
|
79,302
|
-30,235
|
22,300
|
490,520
|
|
|
11/5/2025
|
22.70
|
66
|
50,552
|
37
|
52,500
|
-1,948
|
25,500
|
562,570
|
|
|
11/4/2025
|
22.50
|
72
|
58,457
|
60
|
64,546
|
-6,089
|
14,500
|
327,180
|
|
|
11/3/2025
|
23.20
|
163
|
161,606
|
128
|
116,840
|
44,766
|
103,200
|
2,312,600
|
|
|
Page 1 of 2 Next>
|
|
|