|
PVI Reinsurance Joint-stock Corporation (PRE : HNX)
Financials : Reinsurance
|
20.30
+0.30/+1.50%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
20.30
|
17
|
70,500
|
20
|
21,300
|
49,200
|
8,800
|
181,160
|
|
|
3/12/2025
|
20.00
|
17
|
20,500
|
10
|
12,400
|
8,100
|
2,000
|
39,900
|
|
|
3/11/2025
|
20.00
|
13
|
6,400
|
16
|
13,600
|
-7,200
|
300
|
6,100
|
|
|
3/10/2025
|
20.00
|
14
|
7,600
|
8
|
12,000
|
-4,400
|
2,100
|
42,000
|
|
|
3/7/2025
|
20.10
|
11
|
8,000
|
10
|
5,300
|
2,700
|
900
|
18,090
|
|
|
3/6/2025
|
20.10
|
13
|
27,900
|
9
|
6,200
|
21,700
|
600
|
12,020
|
|
|
3/5/2025
|
19.60
|
26
|
36,001
|
17
|
37,801
|
-1,800
|
30,000
|
587,230
|
|
|
3/4/2025
|
20.40
|
24
|
21,000
|
21
|
17,601
|
3,399
|
8,100
|
163,360
|
|
|
3/3/2025
|
20.90
|
19
|
19,803
|
12
|
11,101
|
8,702
|
300
|
6,090
|
|
|
2/28/2025
|
20.60
|
18
|
13,498
|
17
|
8,901
|
4,597
|
1,000
|
20,280
|
|
|
2/27/2025
|
21.00
|
17
|
11,898
|
13
|
8,400
|
3,498
|
200
|
4,200
|
|
|
2/26/2025
|
19.90
|
16
|
11,498
|
9
|
4,301
|
7,197
|
300
|
5,990
|
|
|
2/25/2025
|
20.00
|
17
|
15,499
|
11
|
3,901
|
11,598
|
500
|
10,000
|
|
|
2/24/2025
|
20.00
|
19
|
14,259
|
11
|
5,900
|
8,359
|
800
|
15,890
|
|
|
2/21/2025
|
20.10
|
15
|
17,900
|
10
|
7,200
|
10,700
|
0
|
0
|
|
|
2/20/2025
|
20.10
|
26
|
16,100
|
7
|
3,200
|
12,900
|
800
|
15,680
|
|
|
2/19/2025
|
20.00
|
17
|
33,100
|
14
|
10,600
|
22,500
|
7,300
|
146,000
|
|
|
2/18/2025
|
20.00
|
24
|
32,701
|
16
|
16,600
|
16,101
|
10,100
|
201,370
|
|
|
2/17/2025
|
19.50
|
13
|
7,351
|
9
|
5,200
|
2,151
|
700
|
13,650
|
|
|
2/14/2025
|
19.90
|
12
|
15,300
|
13
|
8,500
|
6,800
|
3,000
|
59,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|