|
Closing price on 9/24/2025
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
2,000 |
| Split-adjusted Price |
20.00 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2,000
|
|
|
9/23/2025
|
-0.50 / -2.44%
|
20.00
|
20.20
|
20.00
|
20.00
|
20.00
|
20.00
|
7,400
|
|
|
9/22/2025
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
700
|
|
|
9/19/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
|
9/18/2025
|
0.00 / 0.00%
|
20.00
|
20.60
|
19.70
|
20.60
|
19.94
|
20.60
|
1,000
|
|
|
9/17/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
|
9/16/2025
|
+0.70 / +3.52%
|
19.90
|
21.80
|
19.90
|
20.60
|
20.04
|
20.60
|
4,200
|
|
|
9/15/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
4,300
|
|
|
9/12/2025
|
+0.10 / +0.51%
|
20.60
|
21.70
|
19.80
|
19.90
|
20.02
|
19.90
|
11,400
|
|
|
9/11/2025
|
-0.10 / -0.50%
|
19.80
|
19.80
|
19.70
|
19.80
|
19.77
|
19.80
|
2,900
|
|
|
9/10/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.70
|
19.90
|
19.89
|
19.90
|
1,400
|
|
|
9/9/2025
|
+0.20 / +1.02%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.82
|
19.90
|
7,300
|
|
|
9/8/2025
|
-0.20 / -1.01%
|
19.80
|
19.90
|
19.70
|
19.70
|
19.76
|
19.70
|
11,800
|
|
|
9/5/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.80
|
19.90
|
19.89
|
19.90
|
63,300
|
|
|
9/4/2025
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.80
|
19.90
|
19.90
|
19.90
|
16,300
|
|
|
9/3/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
8,200
|
|
|
8/29/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
11,400
|
|
|
8/28/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
3,200
|
|
|
8/27/2025
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.92
|
19.90
|
6,700
|
|
|
8/26/2025
|
-0.50 / -2.44%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.08
|
20.00
|
4,800
|
|
|
8/25/2025
|
0.00 / 0.00%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.07
|
20.50
|
5,700
|
|
|
8/22/2025
|
+0.50 / +2.50%
|
20.00
|
20.50
|
19.70
|
20.50
|
19.90
|
20.50
|
36,500
|
|
|
8/21/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6,100
|
|
|
8/20/2025
|
+0.20 / +1.01%
|
19.90
|
20.00
|
19.80
|
20.00
|
19.87
|
20.00
|
62,000
|
|
|
8/19/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.88
|
19.80
|
7,400
|
|
|
8/18/2025
|
+0.20 / +1.02%
|
21.50
|
21.50
|
19.80
|
19.80
|
19.85
|
19.80
|
7,400
|
|
|
8/15/2025
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.50
|
19.60
|
19.63
|
19.60
|
18,000
|
|
|
8/14/2025
|
+0.10 / +0.51%
|
19.60
|
19.70
|
19.60
|
19.70
|
19.65
|
19.70
|
15,900
|
|
|
8/13/2025
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.60
|
19.60
|
19.65
|
19.60
|
5,900
|
|
|
8/12/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
5,400
|
|
|