|
Closing price on 8/29/2025
|
|
| Open |
19.90 |
| High |
19.90 |
| Low |
19.90 |
| Volume |
11,400 |
| Split-adjusted Price |
19.90 |
There is no data on 9/2/2025. Display data on 8/29/2025 instead.
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
11,400
|
|
|
8/28/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
3,200
|
|
|
8/27/2025
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.92
|
19.90
|
6,700
|
|
|
8/26/2025
|
-0.50 / -2.44%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.08
|
20.00
|
4,800
|
|
|
8/25/2025
|
0.00 / 0.00%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.07
|
20.50
|
5,700
|
|
|
8/22/2025
|
+0.50 / +2.50%
|
20.00
|
20.50
|
19.70
|
20.50
|
19.90
|
20.50
|
36,500
|
|
|
8/21/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6,100
|
|
|
8/20/2025
|
+0.20 / +1.01%
|
19.90
|
20.00
|
19.80
|
20.00
|
19.87
|
20.00
|
62,000
|
|
|
8/19/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.88
|
19.80
|
7,400
|
|
|
8/18/2025
|
+0.20 / +1.02%
|
21.50
|
21.50
|
19.80
|
19.80
|
19.85
|
19.80
|
7,400
|
|
|
8/15/2025
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.50
|
19.60
|
19.63
|
19.60
|
18,000
|
|
|
8/14/2025
|
+0.10 / +0.51%
|
19.60
|
19.70
|
19.60
|
19.70
|
19.65
|
19.70
|
15,900
|
|
|
8/13/2025
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.60
|
19.60
|
19.65
|
19.60
|
5,900
|
|
|
8/12/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
5,400
|
|
|
8/11/2025
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
4,000
|
|
|
8/8/2025
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
5,000
|
|
|
8/7/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.70
|
19.60
|
4,700
|
|
|
8/6/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.60
|
19.60
|
19.86
|
19.60
|
8,300
|
|
|
8/5/2025
|
0.00 / 0.00%
|
19.60
|
19.90
|
19.60
|
19.60
|
19.63
|
19.60
|
1,800
|
|
|
8/4/2025
|
+0.20 / +1.03%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.54
|
19.60
|
8,100
|
|
|
8/1/2025
|
-0.10 / -0.51%
|
19.50
|
20.00
|
19.40
|
19.40
|
19.69
|
19.40
|
4,600
|
|
|
7/31/2025
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6,900
|
|
|
7/30/2025
|
+0.10 / +0.51%
|
19.70
|
20.00
|
19.60
|
19.70
|
19.74
|
19.70
|
10,100
|
|
|
7/29/2025
|
-0.10 / -0.51%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.84
|
19.60
|
7,100
|
|
|
7/28/2025
|
+0.10 / +0.50%
|
20.20
|
21.90
|
19.90
|
20.10
|
20.13
|
19.70
|
16,900
|
|
|
7/25/2025
|
+0.10 / +0.50%
|
20.00
|
20.10
|
19.90
|
20.00
|
20.05
|
19.60
|
17,000
|
|
|
7/24/2025
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
20.00
|
19.50
|
4,800
|
|
|
7/23/2025
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.00
|
19.60
|
17,200
|
|
|
7/22/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.60
|
700
|
|
|
7/21/2025
|
+0.10 / +0.50%
|
19.90
|
20.00
|
19.90
|
20.00
|
19.98
|
19.60
|
4,500
|
|
|