|
Closing price on 8/12/2025
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
19.60 |
| Volume |
5,400 |
| Split-adjusted Price |
19.60 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
5,400
|
|
|
8/11/2025
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
4,000
|
|
|
8/8/2025
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
5,000
|
|
|
8/7/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.70
|
19.60
|
4,700
|
|
|
8/6/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.60
|
19.60
|
19.86
|
19.60
|
8,300
|
|
|
8/5/2025
|
0.00 / 0.00%
|
19.60
|
19.90
|
19.60
|
19.60
|
19.63
|
19.60
|
1,800
|
|
|
8/4/2025
|
+0.20 / +1.03%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.54
|
19.60
|
8,100
|
|
|
8/1/2025
|
-0.10 / -0.51%
|
19.50
|
20.00
|
19.40
|
19.40
|
19.69
|
19.40
|
4,600
|
|
|
7/31/2025
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6,900
|
|
|
7/30/2025
|
+0.10 / +0.51%
|
19.70
|
20.00
|
19.60
|
19.70
|
19.74
|
19.70
|
10,100
|
|
|
7/29/2025
|
-0.10 / -0.51%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.84
|
19.60
|
7,100
|
|
|
7/28/2025
|
+0.10 / +0.50%
|
20.20
|
21.90
|
19.90
|
20.10
|
20.13
|
19.70
|
16,900
|
|
|
7/25/2025
|
+0.10 / +0.50%
|
20.00
|
20.10
|
19.90
|
20.00
|
20.05
|
19.60
|
17,000
|
|
|
7/24/2025
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
20.00
|
19.50
|
4,800
|
|
|
7/23/2025
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.00
|
19.60
|
17,200
|
|
|
7/22/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.60
|
700
|
|
|
7/21/2025
|
+0.10 / +0.50%
|
19.90
|
20.00
|
19.90
|
20.00
|
19.98
|
19.60
|
4,500
|
|
|
7/18/2025
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.97
|
19.50
|
3,600
|
|
|
7/17/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.60
|
1,700
|
|
|
7/16/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.60
|
6,000
|
|
|
7/15/2025
|
0.00 / 0.00%
|
20.00
|
20.20
|
20.00
|
20.00
|
20.01
|
19.60
|
3,500
|
|
|
7/14/2025
|
+0.10 / +0.50%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.99
|
19.60
|
13,000
|
|
|
7/11/2025
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.80
|
19.90
|
19.87
|
19.50
|
11,500
|
|
|
7/10/2025
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.96
|
19.50
|
12,300
|
|
|
7/9/2025
|
+0.20 / +1.01%
|
19.90
|
20.50
|
19.80
|
20.10
|
20.02
|
19.70
|
2,900
|
|
|
7/8/2025
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.91
|
19.50
|
15,400
|
|
|
7/7/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
20.00
|
19.92
|
19.60
|
26,700
|
|
|
7/4/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.60
|
6,500
|
|
|
7/3/2025
|
0.00 / 0.00%
|
19.90
|
21.10
|
19.90
|
20.00
|
20.36
|
19.60
|
15,400
|
|
|
7/2/2025
|
-0.90 / -4.31%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.60
|
600
|
|
|