Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 24, 2025 1:58:01 PM - Markets open
VN-INDEX 1,678.70 -8.36/-0.50%
HNX-INDEX 267.66 +0.88/+0.33%
UPCOM-INDEX 110.93 -0.11/-0.10%
PVI Reinsurance Joint-stock Corporation (PRE : HNX)
Financials : Reinsurance
19.70 -0.30/-1.50%
1:48:49 PM
Closing price on 10/24/2025
19.70 -0.30/-1.50%
Open 19.70
High 19.70
Low 19.70
Volume 10,000
Split-adjusted Price 19.70

Create Alert at: 18 20 21 ...
PRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2025 -0.30 / -1.50% 19.70 19.70 19.70 19.70 19.70 19.70 10,000
10/23/2025 +0.40 / +2.04% 19.80 20.00 19.80 20.00 19.94 20.00 20,100
10/22/2025 -0.10 / -0.51% 19.80 19.80 19.60 19.60 19.68 19.60 31,600
10/21/2025 0.00 / 0.00% 19.70 19.80 19.70 19.70 19.70 19.70 6,400
10/20/2025 0.00 / 0.00% 19.70 19.90 19.70 19.70 19.85 19.70 27,000
10/17/2025 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 5,200
10/16/2025 +0.10 / +0.51% 19.70 19.70 19.70 19.70 19.70 19.70 31,200
10/15/2025 -0.20 / -1.01% 19.80 19.80 19.60 19.60 19.63 19.60 8,000
10/14/2025 -0.10 / -0.50% 19.90 19.90 19.80 19.80 19.81 19.80 5,400
10/13/2025 0.00 / 0.00% 19.90 19.90 19.70 19.90 19.85 19.90 23,000
10/10/2025 +0.10 / +0.51% 19.90 19.90 19.90 19.90 19.90 19.90 43,600
10/9/2025 -0.50 / -2.46% 19.90 20.10 19.80 19.80 19.86 19.80 10,000
10/8/2025 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
10/7/2025 +0.10 / +0.50% 20.20 20.30 20.10 20.30 20.21 20.30 11,500
10/6/2025 0.00 / 0.00% 20.60 20.60 20.10 20.20 20.15 20.20 5,700
10/3/2025 +0.20 / +1.00% 20.20 20.20 20.20 20.20 20.20 20.20 100
10/2/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 1,000
10/1/2025 -0.50 / -2.44% 20.60 22.50 19.90 20.00 20.47 20.00 3,600
9/30/2025 +0.60 / +3.02% 20.00 20.50 20.00 20.50 20.45 20.50 6,000
9/29/2025 -0.70 / -3.40% 20.00 20.00 19.90 19.90 19.91 19.90 1,000
9/26/2025 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 20.60 200
9/25/2025 +0.20 / +0.98% 20.40 20.60 20.40 20.60 20.50 20.60 1,000
9/24/2025 +0.40 / +2.00% 20.00 20.40 20.00 20.40 20.08 20.40 2,500
9/23/2025 -0.50 / -2.44% 20.00 20.20 20.00 20.00 20.00 20.00 7,400
9/22/2025 -0.10 / -0.49% 20.50 20.50 20.50 20.50 20.50 20.50 700
9/19/2025 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
9/18/2025 0.00 / 0.00% 20.00 20.60 19.70 20.60 19.94 20.60 1,000
9/17/2025 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
9/16/2025 +0.70 / +3.52% 19.90 21.80 19.90 20.60 20.04 20.60 4,200
9/15/2025 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 19.90 4,300
PRE News
22/10 Insurance stocks get boost thanks to State divestment
Related Companies
Volume Price Change
VNR  8,900 20.70 -2.82%
Market Update
Last updated at 1:55:03 PM
VN-INDEX 1,678.70 -8.36/-0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.