Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	+0.90 / +4.59%	20.40	20.50	20.40	20.50	20.43	20.50	1,500
1/7/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	300
1/6/2025	-0.90 / -4.39%	18.90	19.60	18.80	19.60	19.00	19.60	2,400
1/3/2025	+0.40 / +1.99%	20.50	20.50	20.50	20.50	20.50	20.50	100
1/2/2025	+0.30 / +1.52%	20.00	21.70	20.00	20.10	20.12	20.10	3,200
12/31/2024	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	19.80	100
12/30/2024	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
12/27/2024	0.00 / 0.00%	18.50	19.90	18.50	19.90	19.55	19.90	400
12/26/2024	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	19.90	1,400
12/25/2024	+0.40 / +2.04%	19.60	20.00	19.60	20.00	19.76	20.00	2,900
12/24/2024	+0.80 / +4.26%	19.90	19.90	19.50	19.60	19.58	19.60	800
12/23/2024	+0.40 / +2.17%	18.80	18.80	18.80	18.80	18.80	18.80	100
12/20/2024	-1.40 / -7.07%	18.20	20.00	18.20	18.40	18.54	18.40	3,800
12/19/2024	0.00 / 0.00%	17.90	20.60	17.90	19.80	19.71	19.80	800
12/18/2024	+1.00 / +5.32%	19.50	19.80	19.50	19.80	19.60	19.80	300
12/17/2024	-0.10 / -0.53%	19.00	19.00	18.80	18.80	18.96	18.80	4,900
12/16/2024	-0.60 / -3.08%	18.50	19.00	18.50	18.90	18.80	18.90	900
12/13/2024	+1.00 / +5.41%	18.00	19.50	18.00	19.50	18.34	19.50	2,000
12/12/2024	0.00 / 0.00%	18.70	18.70	18.50	18.50	18.66	18.50	1,000
12/11/2024	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	18.50	800
12/10/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	100
12/9/2024	+0.30 / +1.66%	18.50	18.50	18.30	18.40	18.34	18.40	800
12/6/2024	-0.40 / -2.16%	18.10	18.10	18.10	18.10	18.10	18.10	1,200
12/5/2024	-0.20 / -1.07%	18.50	18.70	18.50	18.50	18.52	18.50	2,100
12/4/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
12/3/2024	+0.90 / +5.06%	18.70	18.70	18.70	18.70	18.70	18.70	500
12/2/2024	-0.90 / -4.81%	17.80	17.80	17.80	17.80	17.80	17.80	500
11/29/2024	+0.20 / +1.08%	18.60	18.90	18.60	18.70	18.73	18.70	4,000
11/28/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
11/27/2024	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	18.50	1,000