|
Closing price on 10/20/2025
|
|
| Open |
19.70 |
| High |
19.90 |
| Low |
19.70 |
| Volume |
27,000 |
| Split-adjusted Price |
19.70 |
There is no data on 10/21/2025. Display data on 10/20/2025 instead.
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2025
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.70
|
19.70
|
19.85
|
19.70
|
27,000
|
|
|
10/17/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
5,200
|
|
|
10/16/2025
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
31,200
|
|
|
10/15/2025
|
-0.20 / -1.01%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.63
|
19.60
|
8,000
|
|
|
10/14/2025
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.81
|
19.80
|
5,400
|
|
|
10/13/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.70
|
19.90
|
19.85
|
19.90
|
23,000
|
|
|
10/10/2025
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
43,600
|
|
|
10/9/2025
|
-0.50 / -2.46%
|
19.90
|
20.10
|
19.80
|
19.80
|
19.86
|
19.80
|
10,000
|
|
|
10/8/2025
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
|
10/7/2025
|
+0.10 / +0.50%
|
20.20
|
20.30
|
20.10
|
20.30
|
20.21
|
20.30
|
11,500
|
|
|
10/6/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.10
|
20.20
|
20.15
|
20.20
|
5,700
|
|
|
10/3/2025
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
100
|
|
|
10/2/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1,000
|
|
|
10/1/2025
|
-0.50 / -2.44%
|
20.60
|
22.50
|
19.90
|
20.00
|
20.47
|
20.00
|
3,600
|
|
|
9/30/2025
|
+0.60 / +3.02%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.45
|
20.50
|
6,000
|
|
|
9/29/2025
|
-0.70 / -3.40%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.91
|
19.90
|
1,000
|
|
|
9/26/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
200
|
|
|
9/25/2025
|
+0.20 / +0.98%
|
20.40
|
20.60
|
20.40
|
20.60
|
20.50
|
20.60
|
1,000
|
|
|
9/24/2025
|
+0.40 / +2.00%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.08
|
20.40
|
2,500
|
|
|
9/23/2025
|
-0.50 / -2.44%
|
20.00
|
20.20
|
20.00
|
20.00
|
20.00
|
20.00
|
7,400
|
|
|
9/22/2025
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
700
|
|
|
9/19/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
|
9/18/2025
|
0.00 / 0.00%
|
20.00
|
20.60
|
19.70
|
20.60
|
19.94
|
20.60
|
1,000
|
|
|
9/17/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
|
9/16/2025
|
+0.70 / +3.52%
|
19.90
|
21.80
|
19.90
|
20.60
|
20.04
|
20.60
|
4,200
|
|
|
9/15/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
4,300
|
|
|
9/12/2025
|
+0.10 / +0.51%
|
20.60
|
21.70
|
19.80
|
19.90
|
20.02
|
19.90
|
11,400
|
|
|
9/11/2025
|
-0.10 / -0.50%
|
19.80
|
19.80
|
19.70
|
19.80
|
19.77
|
19.80
|
2,900
|
|
|
9/10/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.70
|
19.90
|
19.89
|
19.90
|
1,400
|
|
|
9/9/2025
|
+0.20 / +1.02%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.82
|
19.90
|
7,300
|
|
|