Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.10	0
9/23/2022	+0.40 / +2.15%	19.10	19.10	18.60	19.00	19.06	15.10	1,900
9/22/2022	-0.50 / -2.62%	18.60	18.60	18.60	18.60	18.60	14.78	1,100
9/21/2022	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	15.18	0
9/20/2022	-0.10 / -0.52%	19.20	19.20	18.60	19.10	18.78	15.18	4,600
9/19/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.26	0
9/16/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.26	0
9/15/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.26	0
9/14/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.26	0
9/13/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.26	0
9/12/2022	-0.30 / -1.54%	18.60	19.20	18.60	19.20	18.83	15.26	1,800
9/9/2022	-0.30 / -1.52%	19.00	19.50	19.00	19.50	19.17	15.50	300
9/8/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	15.73	117,000
9/7/2022	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	15.73	500
9/6/2022	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.81	0
9/5/2022	+1.40 / +7.57%	18.50	19.90	18.50	19.90	18.62	15.81	11,300
8/31/2022	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.61	14.70	3,000
8/30/2022	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	14.94	700
8/29/2022	-0.30 / -1.57%	18.80	19.00	18.80	18.80	18.87	14.94	2,500
8/26/2022	0.00 / 0.00%	19.10	19.20	18.70	19.10	19.09	15.18	4,100
8/25/2022	+0.50 / +2.69%	18.80	19.10	18.00	19.10	18.08	15.18	17,300
8/24/2022	-0.30 / -1.59%	18.90	18.90	18.60	18.60	18.79	14.78	10,800
8/23/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.02	0
8/22/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.02	10,400
8/19/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.02	200
8/18/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.02	100
8/17/2022	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	15.02	100
8/16/2022	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	14.94	0
8/15/2022	-0.20 / -1.05%	19.10	19.10	18.80	18.80	18.95	14.94	200
8/12/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.10	900