|
Closing price on 9/12/2023
|
|
| Open |
16.40 |
| High |
17.30 |
| Low |
16.40 |
| Volume |
20,000 |
| Split-adjusted Price |
14.97 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2023
|
-0.20 / -1.14%
|
16.40
|
17.30
|
16.40
|
17.30
|
17.12
|
14.97
|
20,000
|
|
|
9/11/2023
|
+0.60 / +3.55%
|
16.50
|
17.50
|
16.50
|
17.50
|
16.99
|
15.14
|
1,200
|
|
|
9/8/2023
|
-0.30 / -1.74%
|
16.60
|
16.90
|
16.30
|
16.90
|
16.50
|
14.63
|
2,900
|
|
|
9/7/2023
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.88
|
0
|
|
|
9/6/2023
|
+0.50 / +2.99%
|
16.80
|
17.50
|
16.50
|
17.20
|
16.83
|
14.88
|
2,400
|
|
|
9/5/2023
|
-1.10 / -6.18%
|
17.80
|
17.80
|
16.40
|
16.70
|
17.52
|
14.45
|
5,700
|
|
|
8/31/2023
|
0.00 / 0.00%
|
16.10
|
17.80
|
16.10
|
17.80
|
16.95
|
15.40
|
200
|
|
|
8/30/2023
|
+1.20 / +7.23%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.40
|
100
|
|
|
8/29/2023
|
-0.40 / -2.35%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.80
|
14.37
|
200
|
|
|
8/28/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.71
|
500
|
|
|
8/25/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.71
|
0
|
|
|
8/24/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.71
|
0
|
|
|
8/23/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.71
|
0
|
|
|
8/22/2023
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.71
|
100
|
|
|
8/21/2023
|
+0.30 / +1.81%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.63
|
100
|
|
|
8/18/2023
|
-0.60 / -3.49%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.69
|
14.37
|
1,400
|
|
|
8/17/2023
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.88
|
1,000
|
|
|
8/16/2023
|
+0.20 / +1.18%
|
17.30
|
17.60
|
17.20
|
17.20
|
17.23
|
14.80
|
3,000
|
|
|
8/15/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.63
|
0
|
|
|
8/14/2023
|
-0.80 / -4.49%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.63
|
100
|
|
|
8/11/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.31
|
0
|
|
|
8/10/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.31
|
0
|
|
|
8/9/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.31
|
400
|
|
|
8/8/2023
|
+0.40 / +2.30%
|
17.90
|
17.90
|
17.20
|
17.80
|
17.68
|
15.31
|
800
|
|
|
8/7/2023
|
-0.30 / -1.69%
|
17.30
|
17.40
|
17.20
|
17.40
|
17.35
|
14.97
|
1,100
|
|
|
8/4/2023
|
+0.30 / +1.72%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.23
|
100
|
|
|
8/3/2023
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.97
|
100
|
|
|
8/2/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.88
|
0
|
|
|
8/1/2023
|
-0.30 / -1.70%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.88
|
200
|
|
|
7/31/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.14
|
0
|
|
|