|
Closing price on 8/28/2024
|
|
| Open |
19.20 |
| High |
19.30 |
| Low |
18.60 |
| Volume |
24,400 |
| Split-adjusted Price |
17.52 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2024
|
-0.80 / -4.12%
|
19.20
|
19.30
|
18.60
|
18.60
|
18.75
|
17.52
|
24,400
|
|
|
8/27/2024
|
+0.90 / +4.86%
|
18.50
|
19.50
|
18.50
|
19.40
|
18.91
|
18.28
|
10,300
|
|
|
8/26/2024
|
-0.40 / -2.12%
|
18.90
|
18.90
|
18.50
|
18.50
|
18.63
|
17.43
|
25,000
|
|
|
8/23/2024
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
17.81
|
500
|
|
|
8/22/2024
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
17.81
|
3,300
|
|
|
8/21/2024
|
+0.10 / +0.53%
|
18.90
|
18.90
|
18.80
|
18.90
|
18.88
|
17.81
|
2,600
|
|
|
8/20/2024
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.70
|
18.80
|
18.85
|
17.71
|
18,900
|
|
|
8/19/2024
|
+0.20 / +1.07%
|
18.80
|
19.00
|
18.80
|
18.90
|
18.82
|
17.81
|
15,500
|
|
|
8/16/2024
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.50
|
18.70
|
18.66
|
17.62
|
10,900
|
|
|
8/15/2024
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.71
|
300
|
|
|
8/14/2024
|
-0.20 / -1.05%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.82
|
17.71
|
2,600
|
|
|
8/13/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.90
|
200
|
|
|
8/12/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.90
|
0
|
|
|
8/9/2024
|
+0.40 / +2.15%
|
19.70
|
19.70
|
19.00
|
19.00
|
19.66
|
17.90
|
1,900
|
|
|
8/8/2024
|
+0.30 / +1.64%
|
20.10
|
20.10
|
18.30
|
18.60
|
19.71
|
17.52
|
1,700
|
|
|
8/7/2024
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.30
|
18.30
|
18.33
|
17.24
|
4,500
|
|
|
8/6/2024
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.48
|
17.24
|
2,100
|
|
|
8/5/2024
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.40
|
18.40
|
18.41
|
17.33
|
4,000
|
|
|
8/2/2024
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.44
|
17.33
|
500
|
|
|
8/1/2024
|
-0.20 / -1.08%
|
18.60
|
18.60
|
18.40
|
18.40
|
18.46
|
17.33
|
12,100
|
|
|
7/31/2024
|
+0.20 / +1.09%
|
18.90
|
18.90
|
18.60
|
18.60
|
18.87
|
17.52
|
12,000
|
|
|
7/30/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.89
|
17.33
|
11,900
|
|
|
7/29/2024
|
-0.20 / -1.05%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.90
|
17.33
|
27,800
|
|
|
7/26/2024
|
+0.10 / +0.53%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.95
|
17.52
|
1,500
|
|
|
7/25/2024
|
-0.10 / -0.53%
|
19.20
|
19.20
|
18.90
|
18.90
|
18.98
|
17.43
|
600
|
|
|
7/24/2024
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.97
|
17.52
|
10,400
|
|
|
7/23/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.60
|
19.00
|
18.65
|
17.52
|
60,100
|
|
|
7/22/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.01
|
17.52
|
14,400
|
|
|
7/19/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.80
|
19.00
|
18.97
|
17.52
|
9,500
|
|
|
7/18/2024
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.52
|
5,000
|
|
|