Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	-0.10 / -0.53%	18.80	18.80	18.50	18.70	18.66	17.62	10,900
8/15/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.71	300
8/14/2024	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.82	17.71	2,600
8/13/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.90	200
8/12/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.90	0
8/9/2024	+0.40 / +2.15%	19.70	19.70	19.00	19.00	19.66	17.90	1,900
8/8/2024	+0.30 / +1.64%	20.10	20.10	18.30	18.60	19.71	17.52	1,700
8/7/2024	0.00 / 0.00%	18.40	18.40	18.30	18.30	18.33	17.24	4,500
8/6/2024	-0.10 / -0.54%	18.50	18.50	18.30	18.30	18.48	17.24	2,100
8/5/2024	0.00 / 0.00%	18.40	18.50	18.40	18.40	18.41	17.33	4,000
8/2/2024	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.44	17.33	500
8/1/2024	-0.20 / -1.08%	18.60	18.60	18.40	18.40	18.46	17.33	12,100
7/31/2024	+0.20 / +1.09%	18.90	18.90	18.60	18.60	18.87	17.52	12,000
7/30/2024	0.00 / 0.00%	19.00	19.00	18.80	18.80	18.89	17.33	11,900
7/29/2024	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.90	17.33	27,800
7/26/2024	+0.10 / +0.53%	18.90	19.00	18.90	19.00	18.95	17.52	1,500
7/25/2024	-0.10 / -0.53%	19.20	19.20	18.90	18.90	18.98	17.43	600
7/24/2024	0.00 / 0.00%	18.70	19.00	18.70	19.00	18.97	17.52	10,400
7/23/2024	0.00 / 0.00%	19.00	19.10	18.60	19.00	18.65	17.52	60,100
7/22/2024	0.00 / 0.00%	19.50	19.50	19.00	19.00	19.01	17.52	14,400
7/19/2024	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.97	17.52	9,500
7/18/2024	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	17.52	5,000
7/17/2024	-0.20 / -1.05%	19.00	19.10	18.80	18.80	19.01	17.33	13,700
7/16/2024	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.04	17.52	24,400
7/15/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.52	4,100
7/12/2024	0.00 / 0.00%	19.00	19.00	18.90	19.00	19.00	17.52	11,100
7/11/2024	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.98	17.52	7,600
7/10/2024	0.00 / 0.00%	19.00	19.10	18.60	19.00	18.93	17.52	22,600
7/9/2024	0.00 / 0.00%	19.50	19.50	19.00	19.00	19.09	17.52	23,600
7/8/2024	+0.20 / +1.06%	20.60	20.60	19.00	19.00	19.82	17.52	20,700