|
Closing price on 8/1/2024
|
|
| Open |
18.60 |
| High |
18.60 |
| Low |
18.40 |
| Volume |
12,100 |
| Split-adjusted Price |
17.33 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2024
|
-0.20 / -1.08%
|
18.60
|
18.60
|
18.40
|
18.40
|
18.46
|
17.33
|
12,100
|
|
|
7/31/2024
|
+0.20 / +1.09%
|
18.90
|
18.90
|
18.60
|
18.60
|
18.87
|
17.52
|
12,000
|
|
|
7/30/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.89
|
17.33
|
11,900
|
|
|
7/29/2024
|
-0.20 / -1.05%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.90
|
17.33
|
27,800
|
|
|
7/26/2024
|
+0.10 / +0.53%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.95
|
17.52
|
1,500
|
|
|
7/25/2024
|
-0.10 / -0.53%
|
19.20
|
19.20
|
18.90
|
18.90
|
18.98
|
17.43
|
600
|
|
|
7/24/2024
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.97
|
17.52
|
10,400
|
|
|
7/23/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.60
|
19.00
|
18.65
|
17.52
|
60,100
|
|
|
7/22/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.01
|
17.52
|
14,400
|
|
|
7/19/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.80
|
19.00
|
18.97
|
17.52
|
9,500
|
|
|
7/18/2024
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.52
|
5,000
|
|
|
7/17/2024
|
-0.20 / -1.05%
|
19.00
|
19.10
|
18.80
|
18.80
|
19.01
|
17.33
|
13,700
|
|
|
7/16/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.04
|
17.52
|
24,400
|
|
|
7/15/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.52
|
4,100
|
|
|
7/12/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.90
|
19.00
|
19.00
|
17.52
|
11,100
|
|
|
7/11/2024
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.98
|
17.52
|
7,600
|
|
|
7/10/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.60
|
19.00
|
18.93
|
17.52
|
22,600
|
|
|
7/9/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.09
|
17.52
|
23,600
|
|
|
7/8/2024
|
+0.20 / +1.06%
|
20.60
|
20.60
|
19.00
|
19.00
|
19.82
|
17.52
|
20,700
|
|
|
7/5/2024
|
-0.40 / -2.08%
|
19.40
|
19.40
|
18.80
|
18.80
|
18.92
|
17.33
|
4,000
|
|
|
7/4/2024
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.10
|
19.20
|
19.12
|
17.70
|
9,000
|
|
|
7/3/2024
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.61
|
4,400
|
|
|
7/2/2024
|
+0.20 / +1.06%
|
19.00
|
19.30
|
19.00
|
19.00
|
19.10
|
17.52
|
6,000
|
|
|
7/1/2024
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.80
|
18.80
|
19.06
|
17.33
|
5,900
|
|
|
6/28/2024
|
-0.30 / -1.57%
|
19.10
|
19.20
|
18.80
|
18.80
|
18.97
|
17.33
|
5,800
|
|
|
6/27/2024
|
-0.10 / -0.52%
|
19.10
|
19.50
|
19.10
|
19.10
|
19.35
|
17.61
|
43,400
|
|
|
6/26/2024
|
+0.20 / +1.05%
|
19.20
|
19.20
|
19.10
|
19.20
|
19.17
|
17.70
|
14,900
|
|
|
6/25/2024
|
-0.10 / -0.52%
|
19.00
|
19.30
|
19.00
|
19.00
|
19.14
|
17.52
|
47,900
|
|
|
6/24/2024
|
-0.40 / -2.05%
|
19.40
|
19.40
|
19.00
|
19.10
|
19.09
|
17.61
|
36,900
|
|
|
6/21/2024
|
+0.40 / +2.09%
|
19.50
|
19.50
|
19.20
|
19.50
|
19.48
|
17.98
|
18,800
|
|
|