Closing price on 7/7/2023
|
|
Open |
17.10 |
High |
17.10 |
Low |
17.10 |
Volume |
0 |
Split-adjusted Price |
15.96 |
|
|
PRE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/7/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.96
|
0
|
|
7/6/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.96
|
400
|
|
7/5/2023
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.96
|
1,200
|
|
7/4/2023
|
-0.30 / -1.73%
|
16.90
|
17.10
|
16.90
|
17.00
|
16.99
|
15.86
|
4,300
|
|
7/3/2023
|
-1.30 / -6.99%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.14
|
100
|
|
6/30/2023
|
+1.40 / +8.14%
|
17.20
|
18.60
|
17.10
|
18.60
|
18.06
|
17.36
|
26,500
|
|
6/29/2023
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.05
|
300
|
|
6/28/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.14
|
0
|
|
6/27/2023
|
0.00 / 0.00%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.04
|
16.14
|
10,300
|
|
6/26/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.14
|
200
|
|
6/23/2023
|
+0.30 / +1.76%
|
18.00
|
18.00
|
17.30
|
17.30
|
17.49
|
16.14
|
3,300
|
|
6/22/2023
|
-0.80 / -4.49%
|
16.90
|
17.90
|
16.90
|
17.00
|
17.08
|
15.86
|
1,000
|
|
6/21/2023
|
+0.90 / +5.33%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.61
|
100
|
|
6/20/2023
|
-1.00 / -5.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.77
|
100
|
|
6/19/2023
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.70
|
700
|
|
6/16/2023
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.86
|
500
|
|
6/15/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.77
|
800
|
|
6/14/2023
|
-1.00 / -5.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.77
|
1,100
|
|
6/13/2023
|
+1.00 / +5.92%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.86
|
16.70
|
500
|
|
6/12/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.77
|
400
|
|
6/9/2023
|
-0.10 / -0.59%
|
16.90
|
18.00
|
16.90
|
16.90
|
17.04
|
15.77
|
800
|
|
6/8/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.86
|
0
|
|
6/7/2023
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.86
|
1,200
|
|
6/6/2023
|
-0.80 / -4.42%
|
16.80
|
18.00
|
16.80
|
17.30
|
17.37
|
16.14
|
600
|
|
6/5/2023
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.89
|
0
|
|
6/2/2023
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.89
|
0
|
|
6/1/2023
|
-0.10 / -0.55%
|
17.10
|
18.10
|
17.10
|
18.10
|
17.60
|
16.89
|
200
|
|
5/31/2023
|
-0.30 / -1.62%
|
16.90
|
18.50
|
16.90
|
18.20
|
18.44
|
16.98
|
11,700
|
|
5/30/2023
|
+0.50 / +2.78%
|
18.50
|
19.00
|
18.50
|
18.50
|
18.63
|
17.26
|
400
|
|
5/29/2023
|
0.00 / 0.00%
|
16.60
|
18.90
|
16.60
|
18.00
|
17.85
|
16.80
|
1,100
|
|
|