|
Closing price on 7/19/2024
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
18.80 |
| Volume |
9,500 |
| Split-adjusted Price |
17.52 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.80
|
19.00
|
18.97
|
17.52
|
9,500
|
|
|
7/18/2024
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.52
|
5,000
|
|
|
7/17/2024
|
-0.20 / -1.05%
|
19.00
|
19.10
|
18.80
|
18.80
|
19.01
|
17.33
|
13,700
|
|
|
7/16/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.04
|
17.52
|
24,400
|
|
|
7/15/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.52
|
4,100
|
|
|
7/12/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.90
|
19.00
|
19.00
|
17.52
|
11,100
|
|
|
7/11/2024
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.98
|
17.52
|
7,600
|
|
|
7/10/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.60
|
19.00
|
18.93
|
17.52
|
22,600
|
|
|
7/9/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.09
|
17.52
|
23,600
|
|
|
7/8/2024
|
+0.20 / +1.06%
|
20.60
|
20.60
|
19.00
|
19.00
|
19.82
|
17.52
|
20,700
|
|
|
7/5/2024
|
-0.40 / -2.08%
|
19.40
|
19.40
|
18.80
|
18.80
|
18.92
|
17.33
|
4,000
|
|
|
7/4/2024
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.10
|
19.20
|
19.12
|
17.70
|
9,000
|
|
|
7/3/2024
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.61
|
4,400
|
|
|
7/2/2024
|
+0.20 / +1.06%
|
19.00
|
19.30
|
19.00
|
19.00
|
19.10
|
17.52
|
6,000
|
|
|
7/1/2024
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.80
|
18.80
|
19.06
|
17.33
|
5,900
|
|
|
6/28/2024
|
-0.30 / -1.57%
|
19.10
|
19.20
|
18.80
|
18.80
|
18.97
|
17.33
|
5,800
|
|
|
6/27/2024
|
-0.10 / -0.52%
|
19.10
|
19.50
|
19.10
|
19.10
|
19.35
|
17.61
|
43,400
|
|
|
6/26/2024
|
+0.20 / +1.05%
|
19.20
|
19.20
|
19.10
|
19.20
|
19.17
|
17.70
|
14,900
|
|
|
6/25/2024
|
-0.10 / -0.52%
|
19.00
|
19.30
|
19.00
|
19.00
|
19.14
|
17.52
|
47,900
|
|
|
6/24/2024
|
-0.40 / -2.05%
|
19.40
|
19.40
|
19.00
|
19.10
|
19.09
|
17.61
|
36,900
|
|
|
6/21/2024
|
+0.40 / +2.09%
|
19.50
|
19.50
|
19.20
|
19.50
|
19.48
|
17.98
|
18,800
|
|
|
6/20/2024
|
-0.10 / -0.52%
|
19.00
|
19.60
|
19.00
|
19.10
|
19.24
|
17.61
|
6,500
|
|
|
6/19/2024
|
+0.10 / +0.52%
|
19.00
|
19.20
|
18.90
|
19.20
|
19.02
|
17.70
|
24,100
|
|
|
6/18/2024
|
-0.40 / -2.05%
|
19.40
|
19.50
|
19.00
|
19.10
|
19.09
|
17.61
|
12,300
|
|
|
6/17/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.98
|
0
|
|
|
6/14/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.98
|
7,200
|
|
|
6/13/2024
|
-0.10 / -0.51%
|
19.10
|
19.60
|
19.10
|
19.50
|
19.48
|
17.98
|
3,300
|
|
|
6/12/2024
|
-0.10 / -0.51%
|
19.80
|
20.00
|
19.60
|
19.60
|
19.81
|
18.07
|
30,400
|
|
|
6/11/2024
|
+0.30 / +1.55%
|
19.40
|
19.70
|
19.40
|
19.70
|
19.67
|
18.16
|
9,600
|
|
|
6/10/2024
|
+0.30 / +1.57%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.38
|
17.89
|
9,600
|
|
|