Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	+0.30 / +1.68%	18.20	18.20	18.20	18.20	18.20	14.46	400
6/22/2022	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.22	0
6/21/2022	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.35	14.22	10,700
6/20/2022	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.32	13.99	5,500
6/17/2022	-0.70 / -3.65%	19.10	19.50	18.50	18.50	19.28	14.15	2,700
6/16/2022	-0.20 / -1.03%	19.40	19.40	19.20	19.20	19.36	14.68	2,500
6/15/2022	+0.70 / +3.74%	18.20	19.40	18.10	19.40	18.32	14.84	13,300
6/14/2022	-0.30 / -1.58%	18.90	18.90	18.70	18.70	18.81	14.30	8,600
6/13/2022	-0.90 / -4.52%	19.90	19.90	19.00	19.00	19.08	14.53	5,500
6/10/2022	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.97	15.22	300
6/9/2022	+0.10 / +0.50%	19.90	20.00	19.20	20.00	19.76	15.29	5,700
6/8/2022	+0.30 / +1.53%	19.60	20.00	19.60	19.90	19.94	15.22	5,900
6/7/2022	0.00 / 0.00%	19.60	19.60	19.10	19.60	19.40	14.99	4,500
6/6/2022	-0.10 / -0.51%	19.60	19.70	19.10	19.60	19.59	14.99	1,400
6/3/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.07	0
6/2/2022	+0.30 / +1.55%	19.20	19.70	19.20	19.70	19.30	15.07	3,300
6/1/2022	+0.20 / +1.04%	19.30	19.40	19.30	19.40	19.38	14.84	400
5/31/2022	0.00 / 0.00%	19.00	19.30	19.00	19.20	19.06	14.68	2,000
5/30/2022	+0.10 / +0.52%	19.60	19.60	19.20	19.20	19.49	14.68	3,200
5/27/2022	+0.10 / +0.53%	19.00	19.20	19.00	19.10	19.05	14.61	8,400
5/26/2022	-0.40 / -2.06%	19.40	19.60	19.00	19.00	19.35	14.53	5,200
5/25/2022	+0.40 / +2.11%	18.80	19.40	18.80	19.40	19.38	14.84	2,600
5/24/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.53	2,400
5/23/2022	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	14.53	900
5/20/2022	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	14.61	1,500
5/19/2022	-0.90 / -4.50%	19.90	19.90	19.10	19.10	19.80	14.61	800
5/18/2022	+1.40 / +7.53%	18.60	20.00	18.20	20.00	18.45	15.29	9,500
5/17/2022	+0.10 / +0.54%	18.60	18.70	18.60	18.60	18.60	14.22	34,900
5/16/2022	-0.90 / -4.64%	18.60	18.80	18.50	18.50	18.69	14.15	13,100
5/13/2022	-0.20 / -1.02%	19.60	19.60	19.00	19.40	19.20	14.84	6,700