Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	+0.10 / +0.52%	19.00	19.20	18.90	19.20	19.02	17.70	24,100
6/18/2024	-0.40 / -2.05%	19.40	19.50	19.00	19.10	19.09	17.61	12,300
6/17/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.98	0
6/14/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.98	7,200
6/13/2024	-0.10 / -0.51%	19.10	19.60	19.10	19.50	19.48	17.98	3,300
6/12/2024	-0.10 / -0.51%	19.80	20.00	19.60	19.60	19.81	18.07	30,400
6/11/2024	+0.30 / +1.55%	19.40	19.70	19.40	19.70	19.67	18.16	9,600
6/10/2024	+0.30 / +1.57%	19.30	19.40	19.30	19.40	19.38	17.89	9,600
6/7/2024	0.00 / 0.00%	19.20	19.60	19.10	19.10	19.37	17.61	12,300
6/6/2024	-0.20 / -1.04%	19.30	19.30	19.10	19.10	19.29	17.61	2,100
6/5/2024	+0.50 / +2.66%	18.90	19.40	18.90	19.30	19.20	17.80	5,700
6/4/2024	-0.40 / -2.08%	19.20	19.20	18.80	18.80	19.07	17.33	3,500
6/3/2024	+0.30 / +1.59%	19.00	19.40	19.00	19.20	19.13	17.70	3,100
5/31/2024	0.00 / 0.00%	19.00	19.00	17.60	18.90	18.82	17.43	5,500
5/30/2024	-0.30 / -1.56%	19.00	19.00	18.80	18.90	18.94	17.43	500
5/29/2024	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.14	17.70	2,100
5/28/2024	+0.20 / +1.06%	18.80	19.00	18.80	19.00	18.99	17.52	3,800
5/27/2024	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	17.33	100
5/24/2024	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.97	17.52	1,400
5/23/2024	+0.20 / +1.06%	18.80	19.00	18.80	19.00	18.99	17.52	1,600
5/22/2024	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	17.33	100
5/21/2024	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	17.52	1,000
5/20/2024	+0.50 / +2.66%	19.30	19.30	19.30	19.30	19.30	17.80	100
5/17/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.33	0
5/16/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.33	1,000
5/15/2024	+0.20 / +1.08%	18.80	18.80	18.80	18.80	18.80	17.33	1,300
5/14/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.15	0
5/13/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.15	0
5/10/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.15	0
5/9/2024	-0.20 / -1.06%	18.60	18.80	18.60	18.60	18.76	17.15	2,400