Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	+0.90 / +5.29%	17.90	17.90	17.90	17.90	17.90	15.40	700
6/16/2023	+0.10 / +0.59%	17.00	17.00	17.00	17.00	17.00	14.63	500
6/15/2023	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	14.54	800
6/14/2023	-1.00 / -5.59%	16.90	16.90	16.90	16.90	16.90	14.54	1,100
6/13/2023	+1.00 / +5.92%	17.80	17.90	17.80	17.90	17.86	15.40	500
6/12/2023	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	14.54	400
6/9/2023	-0.10 / -0.59%	16.90	18.00	16.90	16.90	17.04	14.54	800
6/8/2023	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	14.63	0
6/7/2023	-0.30 / -1.73%	17.00	17.00	17.00	17.00	17.00	14.63	1,200
6/6/2023	-0.80 / -4.42%	16.80	18.00	16.80	17.30	17.37	14.88	600
6/5/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.57	0
6/2/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.57	0
6/1/2023	-0.10 / -0.55%	17.10	18.10	17.10	18.10	17.60	15.57	200
5/31/2023	-0.30 / -1.62%	16.90	18.50	16.90	18.20	18.44	15.66	11,700
5/30/2023	+0.50 / +2.78%	18.50	19.00	18.50	18.50	18.63	15.92	400
5/29/2023	0.00 / 0.00%	16.60	18.90	16.60	18.00	17.85	15.49	1,100
5/26/2023	+0.60 / +3.45%	16.30	18.00	16.30	18.00	17.15	15.49	200
5/25/2023	+0.40 / +2.35%	17.40	17.50	17.40	17.40	17.46	14.97	9,900
5/24/2023	-0.10 / -0.58%	17.00	17.00	16.30	17.00	16.97	14.63	2,300
5/23/2023	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	14.71	0
5/22/2023	+0.30 / +1.79%	17.00	17.20	17.00	17.10	17.18	14.71	2,300
5/19/2023	+0.10 / +0.60%	16.80	16.80	16.80	16.80	16.80	14.45	900
5/18/2023	0.00 / 0.00%	16.70	16.70	16.70	16.70	16.70	14.37	0
5/17/2023	-0.60 / -3.47%	16.40	16.70	16.40	16.70	16.64	14.37	500
5/16/2023	+1.00 / +6.13%	17.50	17.50	17.30	17.30	17.38	14.88	500
5/15/2023	-1.00 / -5.78%	18.40	18.40	16.30	16.30	16.52	14.02	8,000
5/12/2023	-0.70 / -3.89%	16.40	17.90	16.40	17.30	17.43	14.88	8,800
5/11/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.49	0
5/10/2023	+0.40 / +2.27%	17.60	18.00	17.30	18.00	17.51	15.49	6,200
5/9/2023	-0.80 / -4.35%	16.70	18.50	16.70	17.60	17.61	15.14	11,000