|
Closing price on 5/9/2023
|
|
| Open |
16.70 |
| High |
18.50 |
| Low |
16.70 |
| Volume |
11,000 |
| Split-adjusted Price |
15.14 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2023
|
-0.80 / -4.35%
|
16.70
|
18.50
|
16.70
|
17.60
|
17.61
|
15.14
|
11,000
|
|
|
5/8/2023
|
+0.50 / +2.79%
|
16.40
|
18.40
|
16.40
|
18.40
|
17.40
|
15.83
|
200
|
|
|
5/5/2023
|
+0.60 / +3.47%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.40
|
300
|
|
|
5/4/2023
|
+0.30 / +1.76%
|
17.40
|
18.50
|
17.20
|
17.30
|
17.44
|
14.88
|
32,900
|
|
|
4/28/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.63
|
600
|
|
|
4/27/2023
|
+0.50 / +3.03%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.02
|
14.63
|
4,000
|
|
|
4/26/2023
|
-0.40 / -2.37%
|
16.00
|
17.00
|
16.00
|
16.50
|
16.50
|
14.20
|
3,200
|
|
|
4/25/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.54
|
0
|
|
|
4/24/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.54
|
10,000
|
|
|
4/21/2023
|
-0.10 / -0.59%
|
17.40
|
17.50
|
16.80
|
16.90
|
17.02
|
14.54
|
99,000
|
|
|
4/20/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.63
|
0
|
|
|
4/19/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.63
|
0
|
|
|
4/18/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.63
|
0
|
|
|
4/17/2023
|
+0.10 / +0.59%
|
17.50
|
17.50
|
16.90
|
17.00
|
17.05
|
14.63
|
3,100
|
|
|
4/14/2023
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.97
|
14.54
|
7,100
|
|
|
4/13/2023
|
-0.70 / -3.95%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.81
|
14.63
|
1,300
|
|
|
4/12/2023
|
0.00 / 0.00%
|
16.40
|
17.70
|
16.40
|
17.70
|
17.05
|
15.23
|
200
|
|
|
4/11/2023
|
0.00 / 0.00%
|
16.80
|
17.70
|
16.40
|
17.70
|
16.59
|
15.23
|
2,600
|
|
|
4/10/2023
|
+0.70 / +4.12%
|
17.00
|
17.70
|
16.90
|
17.70
|
17.03
|
15.23
|
1,700
|
|
|
4/7/2023
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.63
|
1,600
|
|
|
4/6/2023
|
-0.20 / -1.14%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.01
|
14.88
|
4,000
|
|
|
4/5/2023
|
+0.50 / +2.94%
|
17.00
|
17.50
|
16.80
|
17.50
|
16.89
|
15.06
|
2,900
|
|
|
4/4/2023
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.00
|
17.00
|
16.40
|
14.63
|
400
|
|
|
4/3/2023
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.99
|
14.63
|
1,300
|
|
|
3/31/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.63
|
0
|
|
|
3/30/2023
|
0.00 / 0.00%
|
17.00
|
17.90
|
17.00
|
17.00
|
17.02
|
14.63
|
5,200
|
|
|
3/29/2023
|
-0.90 / -5.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.63
|
100
|
|
|
3/28/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.40
|
0
|
|
|
3/27/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.40
|
0
|
|
|
3/24/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.40
|
0
|
|
|