|
Closing price on 5/29/2023
|
|
| Open |
16.60 |
| High |
18.90 |
| Low |
16.60 |
| Volume |
1,100 |
| Split-adjusted Price |
15.49 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2023
|
0.00 / 0.00%
|
16.60
|
18.90
|
16.60
|
18.00
|
17.85
|
15.49
|
1,100
|
|
|
5/26/2023
|
+0.60 / +3.45%
|
16.30
|
18.00
|
16.30
|
18.00
|
17.15
|
15.49
|
200
|
|
|
5/25/2023
|
+0.40 / +2.35%
|
17.40
|
17.50
|
17.40
|
17.40
|
17.46
|
14.97
|
9,900
|
|
|
5/24/2023
|
-0.10 / -0.58%
|
17.00
|
17.00
|
16.30
|
17.00
|
16.97
|
14.63
|
2,300
|
|
|
5/23/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.71
|
0
|
|
|
5/22/2023
|
+0.30 / +1.79%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.18
|
14.71
|
2,300
|
|
|
5/19/2023
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.45
|
900
|
|
|
5/18/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.37
|
0
|
|
|
5/17/2023
|
-0.60 / -3.47%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.64
|
14.37
|
500
|
|
|
5/16/2023
|
+1.00 / +6.13%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.38
|
14.88
|
500
|
|
|
5/15/2023
|
-1.00 / -5.78%
|
18.40
|
18.40
|
16.30
|
16.30
|
16.52
|
14.02
|
8,000
|
|
|
5/12/2023
|
-0.70 / -3.89%
|
16.40
|
17.90
|
16.40
|
17.30
|
17.43
|
14.88
|
8,800
|
|
|
5/11/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.49
|
0
|
|
|
5/10/2023
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.30
|
18.00
|
17.51
|
15.49
|
6,200
|
|
|
5/9/2023
|
-0.80 / -4.35%
|
16.70
|
18.50
|
16.70
|
17.60
|
17.61
|
15.14
|
11,000
|
|
|
5/8/2023
|
+0.50 / +2.79%
|
16.40
|
18.40
|
16.40
|
18.40
|
17.40
|
15.83
|
200
|
|
|
5/5/2023
|
+0.60 / +3.47%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.40
|
300
|
|
|
5/4/2023
|
+0.30 / +1.76%
|
17.40
|
18.50
|
17.20
|
17.30
|
17.44
|
14.88
|
32,900
|
|
|
4/28/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.63
|
600
|
|
|
4/27/2023
|
+0.50 / +3.03%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.02
|
14.63
|
4,000
|
|
|
4/26/2023
|
-0.40 / -2.37%
|
16.00
|
17.00
|
16.00
|
16.50
|
16.50
|
14.20
|
3,200
|
|
|
4/25/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.54
|
0
|
|
|
4/24/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.54
|
10,000
|
|
|
4/21/2023
|
-0.10 / -0.59%
|
17.40
|
17.50
|
16.80
|
16.90
|
17.02
|
14.54
|
99,000
|
|
|
4/20/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.63
|
0
|
|
|
4/19/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.63
|
0
|
|
|
4/18/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.63
|
0
|
|
|
4/17/2023
|
+0.10 / +0.59%
|
17.50
|
17.50
|
16.90
|
17.00
|
17.05
|
14.63
|
3,100
|
|
|
4/14/2023
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.97
|
14.54
|
7,100
|
|
|
4/13/2023
|
-0.70 / -3.95%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.81
|
14.63
|
1,300
|
|
|