Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	+0.50 / +2.70%	19.00	19.00	17.00	19.00	18.53	17.52	6,600
4/26/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.06	2,000
4/25/2024	+0.30 / +1.65%	17.10	18.50	17.10	18.50	18.49	17.06	10,100
4/24/2024	+0.20 / +1.11%	18.50	18.50	18.20	18.20	18.35	16.78	400
4/23/2024	+0.50 / +2.86%	18.40	18.40	18.00	18.00	18.02	16.60	12,000
4/22/2024	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	16.14	0
4/19/2024	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	16.14	0
4/17/2024	+0.30 / +1.74%	17.50	17.60	17.50	17.50	17.51	16.14	900
4/16/2024	-0.80 / -4.44%	18.00	18.00	17.00	17.20	17.89	15.86	2,600
4/15/2024	-0.20 / -1.10%	18.30	18.30	18.00	18.00	18.18	16.60	1,000
4/12/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.78	100
4/11/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.78	100
4/10/2024	-0.10 / -0.55%	17.10	18.20	17.10	18.20	17.65	16.78	200
4/9/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.87	0
4/8/2024	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	16.87	100
4/5/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.60	0
4/4/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.60	5,500
4/3/2024	-0.30 / -1.64%	17.10	18.00	17.10	18.00	17.55	16.60	200
4/2/2024	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.25	16.87	200
4/1/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.78	0
3/29/2024	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	16.78	200
3/28/2024	+0.90 / +5.17%	18.30	18.30	18.30	18.30	18.30	16.87	100
3/27/2024	-1.10 / -5.95%	17.40	17.40	17.40	17.40	17.40	16.04	100
3/26/2024	+0.10 / +0.54%	17.10	18.50	17.10	18.50	17.80	17.06	200
3/25/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.97	0
3/22/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.97	0
3/21/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.97	500
3/20/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.97	100
3/19/2024	+0.40 / +2.22%	18.00	18.40	17.80	18.40	17.90	16.97	7,200
3/18/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.60	1,100