Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2025	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	19.80	3,600
5/16/2025	-0.10 / -0.50%	20.00	20.10	20.00	20.00	20.05	20.00	27,700
5/15/2025	-0.20 / -0.99%	20.30	20.60	20.10	20.10	20.36	20.10	16,500
5/14/2025	+0.30 / +1.50%	20.00	20.30	20.00	20.30	20.16	20.30	14,600
5/13/2025	0.00 / 0.00%	21.50	21.50	19.30	20.00	20.20	20.00	10,700
5/12/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	13,900
5/9/2025	0.00 / 0.00%	22.00	22.00	20.00	20.00	20.04	20.00	12,800
5/8/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
5/7/2025	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	20.00	21,200
5/6/2025	+0.10 / +0.51%	21.30	21.30	19.90	19.90	19.96	19.90	5,400
5/5/2025	-0.10 / -0.50%	19.90	19.90	19.80	19.80	19.85	19.80	28,100
4/29/2025	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
4/28/2025	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
4/25/2025	0.00 / 0.00%	19.90	19.90	19.80	19.90	19.87	19.90	3,100
4/24/2025	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
4/23/2025	0.00 / 0.00%	19.90	19.90	19.60	19.90	19.83	19.90	12,300
4/22/2025	+0.40 / +2.05%	19.40	19.90	18.50	19.90	18.78	19.90	16,100
4/21/2025	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	19.50	800
4/18/2025	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	1,400
4/17/2025	-0.20 / -1.01%	19.70	19.70	19.70	19.70	19.70	19.70	300
4/16/2025	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
4/15/2025	-0.20 / -1.00%	18.50	19.90	18.50	19.90	19.87	19.90	4,100
4/14/2025	+0.40 / +2.03%	18.30	20.10	18.30	20.10	20.05	20.10	12,600
4/11/2025	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	2,000
4/10/2025	+0.20 / +1.03%	18.00	21.30	18.00	19.70	19.70	19.70	3,200
4/9/2025	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.17	19.50	300
4/8/2025	-0.70 / -3.55%	19.70	19.70	19.00	19.00	19.20	19.00	96,500
4/4/2025	+0.10 / +0.51%	19.00	19.70	19.00	19.70	19.17	19.70	8,700
4/3/2025	-0.70 / -3.45%	19.80	19.80	19.10	19.60	19.53	19.60	67,000
4/2/2025	+0.20 / +1.00%	20.50	21.00	20.30	20.30	20.36	20.30	14,400