|
Closing price on 4/7/2022
|
|
| Open |
20.30 |
| High |
20.40 |
| Low |
20.30 |
| Volume |
5,000 |
| Split-adjusted Price |
15.52 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2022
|
-0.10 / -0.49%
|
20.30
|
20.40
|
20.30
|
20.30
|
20.31
|
15.52
|
5,000
|
|
|
4/6/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
15.60
|
2,700
|
|
|
4/5/2022
|
-0.30 / -1.45%
|
20.30
|
20.50
|
20.30
|
20.40
|
20.47
|
15.60
|
3,300
|
|
|
4/4/2022
|
0.00 / 0.00%
|
20.50
|
20.80
|
20.50
|
20.70
|
20.56
|
15.83
|
6,300
|
|
|
4/1/2022
|
+0.30 / +1.47%
|
20.30
|
20.90
|
20.30
|
20.70
|
20.60
|
15.83
|
18,400
|
|
|
3/31/2022
|
+0.40 / +2.00%
|
20.00
|
20.60
|
20.00
|
20.40
|
20.25
|
15.60
|
14,100
|
|
|
3/30/2022
|
0.00 / 0.00%
|
20.00
|
20.30
|
20.00
|
20.00
|
20.12
|
15.29
|
8,400
|
|
|
3/29/2022
|
0.00 / 0.00%
|
20.00
|
20.30
|
19.80
|
20.00
|
20.02
|
15.29
|
8,900
|
|
|
3/28/2022
|
-0.30 / -1.48%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.20
|
15.29
|
25,500
|
|
|
3/25/2022
|
0.00 / 0.00%
|
20.10
|
20.50
|
20.10
|
20.30
|
20.37
|
15.52
|
13,500
|
|
|
3/24/2022
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.10
|
20.30
|
20.23
|
15.52
|
13,500
|
|
|
3/23/2022
|
+0.50 / +2.51%
|
19.90
|
20.50
|
19.90
|
20.40
|
20.24
|
15.60
|
25,100
|
|
|
3/22/2022
|
+0.10 / +0.51%
|
20.00
|
20.10
|
19.90
|
19.90
|
20.01
|
15.22
|
11,700
|
|
|
3/21/2022
|
+0.20 / +1.02%
|
19.80
|
20.00
|
19.70
|
19.80
|
19.91
|
15.14
|
22,600
|
|
|
3/18/2022
|
-0.30 / -1.51%
|
19.50
|
19.80
|
19.50
|
19.60
|
19.59
|
14.99
|
1,300
|
|
|
3/17/2022
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.50
|
19.90
|
19.90
|
15.22
|
1,100
|
|
|
3/16/2022
|
+0.30 / +1.54%
|
20.00
|
20.00
|
19.70
|
19.80
|
19.86
|
15.14
|
4,800
|
|
|
3/15/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.91
|
2,500
|
|
|
3/14/2022
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.91
|
200
|
|
|
3/11/2022
|
+0.10 / +0.50%
|
19.90
|
20.00
|
19.70
|
20.00
|
19.87
|
15.29
|
10,100
|
|
|
3/10/2022
|
0.00 / 0.00%
|
19.90
|
20.40
|
19.20
|
19.90
|
19.45
|
15.22
|
5,400
|
|
|
3/9/2022
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.22
|
500
|
|
|
3/8/2022
|
-0.10 / -0.50%
|
20.10
|
20.10
|
19.70
|
20.00
|
19.87
|
15.29
|
1,700
|
|
|
3/7/2022
|
+0.10 / +0.50%
|
20.00
|
20.20
|
20.00
|
20.10
|
20.07
|
15.37
|
23,800
|
|
|
3/4/2022
|
0.00 / 0.00%
|
20.00
|
20.30
|
20.00
|
20.00
|
20.18
|
15.29
|
20,000
|
|
|
3/3/2022
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.94
|
15.29
|
3,000
|
|
|
3/2/2022
|
-0.20 / -1.00%
|
20.00
|
20.10
|
19.60
|
19.80
|
19.91
|
15.14
|
19,900
|
|
|
3/1/2022
|
+0.10 / +0.50%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.98
|
15.29
|
23,900
|
|
|
2/28/2022
|
+0.10 / +0.51%
|
19.70
|
20.00
|
19.70
|
19.90
|
19.91
|
15.22
|
46,700
|
|
|
2/25/2022
|
+0.90 / +4.76%
|
19.30
|
19.90
|
19.30
|
19.80
|
19.65
|
15.14
|
23,500
|
|
|