|
Closing price on 4/28/2025
|
|
| Open |
19.90 |
| High |
19.90 |
| Low |
19.90 |
| Volume |
0 |
| Split-adjusted Price |
19.50 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.50
|
0
|
|
|
4/25/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.80
|
19.90
|
19.87
|
19.50
|
3,100
|
|
|
4/24/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.50
|
0
|
|
|
4/23/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.60
|
19.90
|
19.83
|
19.50
|
12,300
|
|
|
4/22/2025
|
+0.40 / +2.05%
|
19.40
|
19.90
|
18.50
|
19.90
|
18.78
|
19.50
|
16,100
|
|
|
4/21/2025
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.11
|
800
|
|
|
4/18/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.31
|
1,400
|
|
|
4/17/2025
|
-0.20 / -1.01%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.31
|
300
|
|
|
4/16/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.50
|
0
|
|
|
4/15/2025
|
-0.20 / -1.00%
|
18.50
|
19.90
|
18.50
|
19.90
|
19.87
|
19.50
|
4,100
|
|
|
4/14/2025
|
+0.40 / +2.03%
|
18.30
|
20.10
|
18.30
|
20.10
|
20.05
|
19.70
|
12,600
|
|
|
4/11/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.31
|
2,000
|
|
|
4/10/2025
|
+0.20 / +1.03%
|
18.00
|
21.30
|
18.00
|
19.70
|
19.70
|
19.31
|
3,200
|
|
|
4/9/2025
|
+0.50 / +2.63%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.17
|
19.11
|
300
|
|
|
4/8/2025
|
-0.70 / -3.55%
|
19.70
|
19.70
|
19.00
|
19.00
|
19.20
|
18.62
|
96,500
|
|
|
4/4/2025
|
+0.10 / +0.51%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.17
|
19.31
|
8,700
|
|
|
4/3/2025
|
-0.70 / -3.45%
|
19.80
|
19.80
|
19.10
|
19.60
|
19.53
|
19.21
|
67,000
|
|
|
4/2/2025
|
+0.20 / +1.00%
|
20.50
|
21.00
|
20.30
|
20.30
|
20.36
|
19.90
|
14,400
|
|
|
4/1/2025
|
+0.20 / +1.01%
|
19.90
|
20.10
|
19.90
|
20.10
|
20.01
|
19.70
|
30,600
|
|
|
3/31/2025
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.70
|
19.90
|
19.84
|
19.50
|
20,000
|
|
|
3/28/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.50
|
5,000
|
|
|
3/27/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.50
|
2,000
|
|
|
3/26/2025
|
+0.40 / +2.05%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.76
|
19.50
|
3,700
|
|
|
3/25/2025
|
+0.40 / +2.09%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.64
|
19.11
|
9,200
|
|
|
3/24/2025
|
-0.80 / -4.02%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.72
|
100
|
|
|
3/21/2025
|
-0.40 / -1.97%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.50
|
800
|
|
|
3/20/2025
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
19.90
|
0
|
|
|
3/19/2025
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
19.90
|
0
|
|
|
3/18/2025
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
19.90
|
0
|
|
|
3/17/2025
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
19.90
|
0
|
|
|