|
Closing price on 4/14/2021
|
|
| Open |
16.60 |
| High |
16.80 |
| Low |
16.50 |
| Volume |
22,200 |
| Split-adjusted Price |
11.82 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2021
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.59
|
11.82
|
22,200
|
|
|
4/13/2021
|
+0.10 / +0.61%
|
16.50
|
16.80
|
16.50
|
16.60
|
16.59
|
11.68
|
19,900
|
|
|
4/12/2021
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.29
|
11.61
|
23,900
|
|
|
4/9/2021
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.42
|
11.54
|
5,000
|
|
|
4/8/2021
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.52
|
11.61
|
12,800
|
|
|
4/7/2021
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.56
|
11.68
|
2,900
|
|
|
4/6/2021
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.59
|
11.61
|
12,900
|
|
|
4/5/2021
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.60
|
11.68
|
7,800
|
|
|
4/2/2021
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.40
|
16.60
|
16.58
|
11.68
|
17,000
|
|
|
4/1/2021
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.60
|
16.80
|
16.67
|
11.82
|
11,000
|
|
|
3/31/2021
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.50
|
16.80
|
16.52
|
11.82
|
4,300
|
|
|
3/30/2021
|
+0.40 / +2.42%
|
16.40
|
16.90
|
16.40
|
16.90
|
16.53
|
11.89
|
2,000
|
|
|
3/29/2021
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.61
|
7,700
|
|
|
3/26/2021
|
-0.30 / -1.80%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.48
|
11.54
|
1,800
|
|
|
3/25/2021
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.54
|
11.75
|
6,100
|
|
|
3/24/2021
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.66
|
11.61
|
6,300
|
|
|
3/23/2021
|
+0.10 / +0.59%
|
17.00
|
17.80
|
16.80
|
17.00
|
16.93
|
11.96
|
3,700
|
|
|
3/22/2021
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.83
|
11.89
|
4,600
|
|
|
3/19/2021
|
-0.10 / -0.58%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.87
|
11.96
|
11,900
|
|
|
3/18/2021
|
-0.30 / -1.72%
|
17.40
|
17.40
|
16.90
|
17.10
|
17.02
|
12.03
|
8,000
|
|
|
3/17/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.24
|
700
|
|
|
3/16/2021
|
-0.10 / -0.57%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.31
|
12.24
|
4,869
|
|
|
3/15/2021
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.20
|
17.50
|
17.43
|
12.31
|
9,500
|
|
|
3/12/2021
|
-0.20 / -1.14%
|
18.00
|
18.00
|
17.40
|
17.40
|
17.44
|
12.24
|
17,900
|
|
|
3/11/2021
|
+0.20 / +1.15%
|
17.30
|
17.60
|
17.20
|
17.60
|
17.42
|
12.38
|
6,700
|
|
|
3/10/2021
|
+0.50 / +2.96%
|
17.90
|
18.00
|
17.10
|
17.40
|
17.23
|
12.24
|
10,900
|
|
|
3/9/2021
|
+0.30 / +1.81%
|
16.70
|
17.10
|
16.70
|
16.90
|
16.90
|
11.89
|
17,700
|
|
|
3/8/2021
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.60
|
16.77
|
11.68
|
8,400
|
|
|
3/5/2021
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.74
|
11.68
|
4,300
|
|
|
3/4/2021
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.60
|
16.70
|
16.69
|
11.75
|
7,000
|
|
|