Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.50	5,000
3/27/2025	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.50	2,000
3/26/2025	+0.40 / +2.05%	19.50	19.90	19.50	19.90	19.76	19.50	3,700
3/25/2025	+0.40 / +2.09%	20.00	20.00	19.50	19.50	19.64	19.11	9,200
3/24/2025	-0.80 / -4.02%	19.10	19.10	19.10	19.10	19.10	18.72	100
3/21/2025	-0.40 / -1.97%	19.90	19.90	19.90	19.90	19.90	19.50	800
3/20/2025	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	19.90	0
3/19/2025	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	19.90	0
3/18/2025	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	19.90	0
3/17/2025	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	19.90	0
3/14/2025	0.00 / 0.00%	20.30	20.30	20.20	20.30	20.30	19.90	48,900
3/13/2025	+0.30 / +1.50%	21.00	21.00	20.30	20.30	20.59	19.90	8,800
3/12/2025	0.00 / 0.00%	19.90	20.00	19.90	20.00	19.95	19.60	2,000
3/11/2025	0.00 / 0.00%	20.50	20.50	20.00	20.00	20.33	19.60	300
3/10/2025	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	19.60	2,100
3/7/2025	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	19.70	900
3/6/2025	+0.50 / +2.55%	19.80	20.10	19.80	20.10	20.03	19.70	600
3/5/2025	-0.80 / -3.92%	19.60	19.60	19.50	19.60	19.57	19.21	30,000
3/4/2025	-0.50 / -2.39%	19.50	20.90	19.20	20.40	20.17	19.99	8,100
3/3/2025	+0.30 / +1.46%	19.10	20.90	19.10	20.90	20.30	20.48	300
2/28/2025	-0.40 / -1.90%	19.10	20.60	19.10	20.60	20.28	20.19	1,000
2/27/2025	+1.10 / +5.53%	21.00	21.00	21.00	21.00	21.00	20.58	200
2/26/2025	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.97	19.50	300
2/25/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.60	500
2/24/2025	-0.10 / -0.50%	19.50	20.10	19.50	20.00	19.86	19.60	800
2/21/2025	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	19.70	0
2/20/2025	+0.10 / +0.50%	19.30	20.10	19.30	20.10	19.60	19.70	800
2/19/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.60	7,300
2/18/2025	+0.50 / +2.56%	19.90	20.00	19.90	20.00	19.94	19.60	10,100
2/17/2025	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	19.11	700