Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	+0.40 / +2.22%	18.00	18.40	17.80	18.40	17.90	16.97	7,200
3/18/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.60	1,100
3/15/2024	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.33	16.60	300
3/14/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.06	100
3/13/2024	+0.40 / +2.21%	18.50	18.90	18.50	18.50	18.56	17.06	3,100
3/12/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.69	300
3/11/2024	-1.70 / -8.59%	17.90	18.20	17.90	18.10	18.14	16.69	2,100
3/8/2024	+1.30 / +7.03%	16.70	19.80	16.70	19.80	18.25	18.26	200
3/7/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.06	0
3/6/2024	-0.20 / -1.07%	18.00	18.50	18.00	18.50	18.40	17.06	2,500
3/5/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.24	0
3/4/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.24	0
3/1/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.24	0
2/29/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.24	0
2/28/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.24	4,000
2/27/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.24	0
2/26/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.24	0
2/23/2024	+0.30 / +1.63%	18.50	18.90	18.50	18.70	18.51	17.24	16,800
2/22/2024	+0.30 / +1.66%	18.40	18.40	18.40	18.40	18.40	16.97	100
2/21/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.69	0
2/20/2024	-0.40 / -2.16%	18.30	18.30	18.10	18.10	18.17	16.69	300
2/19/2024	+0.50 / +2.78%	19.00	19.00	18.50	18.50	18.79	17.06	900
2/16/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.60	0
2/15/2024	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	16.60	300
2/7/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.06	0
2/6/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.06	0
2/5/2024	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	17.06	10,900
2/2/2024	-0.20 / -1.06%	18.60	18.60	18.60	18.60	18.60	17.15	100
2/1/2024	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	17.33	1,800
1/31/2024	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.65	17.24	200