|
Closing price on 3/16/2021
|
|
| Open |
17.30 |
| High |
17.40 |
| Low |
17.30 |
| Volume |
4,869 |
| Split-adjusted Price |
12.24 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2021
|
-0.10 / -0.57%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.31
|
12.24
|
4,869
|
|
|
3/15/2021
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.20
|
17.50
|
17.43
|
12.31
|
9,500
|
|
|
3/12/2021
|
-0.20 / -1.14%
|
18.00
|
18.00
|
17.40
|
17.40
|
17.44
|
12.24
|
17,900
|
|
|
3/11/2021
|
+0.20 / +1.15%
|
17.30
|
17.60
|
17.20
|
17.60
|
17.42
|
12.38
|
6,700
|
|
|
3/10/2021
|
+0.50 / +2.96%
|
17.90
|
18.00
|
17.10
|
17.40
|
17.23
|
12.24
|
10,900
|
|
|
3/9/2021
|
+0.30 / +1.81%
|
16.70
|
17.10
|
16.70
|
16.90
|
16.90
|
11.89
|
17,700
|
|
|
3/8/2021
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.60
|
16.77
|
11.68
|
8,400
|
|
|
3/5/2021
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.74
|
11.68
|
4,300
|
|
|
3/4/2021
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.60
|
16.70
|
16.69
|
11.75
|
7,000
|
|
|
3/3/2021
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.60
|
16.60
|
16.65
|
11.68
|
10,000
|
|
|
3/2/2021
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.65
|
11.75
|
2,500
|
|
|
3/1/2021
|
+0.30 / +1.82%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.75
|
11.82
|
4,700
|
|
|
2/26/2021
|
0.00 / 0.00%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.43
|
11.61
|
2,700
|
|
|
2/25/2021
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.56
|
11.61
|
5,900
|
|
|
2/24/2021
|
-0.30 / -1.78%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.74
|
11.68
|
7,800
|
|
|
2/23/2021
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.84
|
11.89
|
4,000
|
|
|
2/22/2021
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.93
|
11.82
|
14,600
|
|
|
2/19/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.88
|
11.89
|
7,200
|
|
|
2/18/2021
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.85
|
11.89
|
4,200
|
|
|
2/17/2021
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.00
|
16.80
|
16.46
|
11.82
|
7,000
|
|
|
2/9/2021
|
+0.50 / +3.05%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.65
|
11.89
|
2,500
|
|
|
2/8/2021
|
-0.10 / -0.61%
|
16.40
|
16.50
|
15.80
|
16.40
|
16.31
|
11.54
|
17,100
|
|
|
2/5/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.61
|
3,800
|
|
|
2/4/2021
|
0.00 / 0.00%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.22
|
11.61
|
3,600
|
|
|
2/3/2021
|
+0.80 / +5.10%
|
15.60
|
16.70
|
15.60
|
16.50
|
15.91
|
11.61
|
10,000
|
|
|
2/2/2021
|
-1.10 / -6.55%
|
16.50
|
16.70
|
15.60
|
15.70
|
15.98
|
11.05
|
5,800
|
|
|
2/1/2021
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.85
|
11.82
|
1,900
|
|
|
1/29/2021
|
+1.40 / +9.03%
|
15.50
|
17.00
|
15.50
|
16.90
|
15.94
|
11.89
|
11,000
|
|
|
1/28/2021
|
-1.70 / -9.88%
|
16.90
|
16.90
|
15.50
|
15.50
|
15.53
|
10.90
|
30,000
|
|
|
1/27/2021
|
-0.30 / -1.71%
|
17.40
|
17.50
|
17.00
|
17.20
|
17.30
|
12.10
|
11,100
|
|
|