Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2021	-0.30 / -1.78%	16.90	16.90	16.60	16.60	16.74	11.68	7,800
2/23/2021	+0.10 / +0.60%	16.90	16.90	16.70	16.90	16.84	11.89	4,000
2/22/2021	-0.10 / -0.59%	16.90	17.00	16.80	16.80	16.93	11.82	14,600
2/19/2021	0.00 / 0.00%	16.90	16.90	16.70	16.90	16.88	11.89	7,200
2/18/2021	+0.10 / +0.60%	16.80	17.00	16.80	16.90	16.85	11.89	4,200
2/17/2021	-0.10 / -0.59%	16.90	16.90	16.00	16.80	16.46	11.82	7,000
2/9/2021	+0.50 / +3.05%	16.50	16.90	16.50	16.90	16.65	11.89	2,500
2/8/2021	-0.10 / -0.61%	16.40	16.50	15.80	16.40	16.31	11.54	17,100
2/5/2021	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	11.61	3,800
2/4/2021	0.00 / 0.00%	16.20	16.50	16.20	16.50	16.22	11.61	3,600
2/3/2021	+0.80 / +5.10%	15.60	16.70	15.60	16.50	15.91	11.61	10,000
2/2/2021	-1.10 / -6.55%	16.50	16.70	15.60	15.70	15.98	11.05	5,800
2/1/2021	-0.10 / -0.59%	17.00	17.00	16.80	16.80	16.85	11.82	1,900
1/29/2021	+1.40 / +9.03%	15.50	17.00	15.50	16.90	15.94	11.89	11,000
1/28/2021	-1.70 / -9.88%	16.90	16.90	15.50	15.50	15.53	10.90	30,000
1/27/2021	-0.30 / -1.71%	17.40	17.50	17.00	17.20	17.30	12.10	11,100
1/26/2021	-0.50 / -2.78%	17.90	17.90	17.50	17.50	17.79	12.31	11,700
1/25/2021	-0.10 / -0.55%	18.00	18.00	17.90	18.00	17.96	12.66	16,900
1/22/2021	0.00 / 0.00%	18.30	18.90	18.00	18.10	18.07	12.73	6,200
1/21/2021	+0.10 / +0.56%	18.30	18.30	17.80	18.10	18.04	12.73	10,700
1/20/2021	-0.20 / -1.10%	18.20	18.20	17.50	18.00	17.74	12.66	21,400
1/19/2021	-0.50 / -2.67%	18.70	18.90	17.90	18.20	18.29	12.80	41,300
1/18/2021	0.00 / 0.00%	18.70	18.80	18.60	18.70	18.68	13.16	15,900
1/15/2021	-0.10 / -0.53%	18.70	18.70	18.50	18.70	18.60	13.16	16,000
1/14/2021	+0.40 / +2.17%	18.30	19.00	18.30	18.80	18.63	13.23	46,500
1/13/2021	0.00 / 0.00%	18.30	18.50	18.30	18.40	18.37	12.94	21,900
1/12/2021	-0.50 / -2.65%	18.80	18.80	18.20	18.40	18.36	12.94	39,900
1/11/2021	0.00 / 0.00%	19.00	19.10	18.70	18.90	18.83	13.30	21,200
1/8/2021	+0.10 / +0.53%	18.90	19.00	18.80	18.90	18.91	13.30	33,200
1/7/2021	-0.40 / -2.08%	19.10	19.10	18.40	18.80	18.69	13.23	48,500