Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	15.45	100
2/1/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.28	500
1/31/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.28	0
1/30/2023	-0.70 / -3.68%	18.90	18.90	18.30	18.30	18.39	15.28	1,400
1/27/2023	+0.90 / +4.97%	19.00	19.00	19.00	19.00	19.00	15.87	100
1/19/2023	+0.90 / +5.23%	18.40	18.40	18.00	18.10	18.11	15.11	700
1/18/2023	-1.80 / -9.47%	17.20	17.20	17.20	17.20	17.20	14.36	100
1/17/2023	0.00 / 0.00%	17.10	19.00	17.10	19.00	18.76	15.87	800
1/16/2023	0.00 / 0.00%	17.20	19.00	17.20	19.00	18.10	15.87	200
1/13/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.87	0
1/12/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.87	0
1/11/2023	+1.10 / +6.15%	17.60	19.00	17.60	19.00	17.63	15.87	5,100
1/10/2023	+0.40 / +2.29%	16.10	19.20	16.10	17.90	17.97	14.95	2,900
1/9/2023	-0.40 / -2.23%	17.50	17.50	17.50	17.50	17.50	14.61	3,000
1/6/2023	+0.90 / +5.29%	18.40	18.40	17.90	17.90	18.21	14.95	2,700
1/5/2023	-0.40 / -2.30%	17.00	17.00	17.00	17.00	17.00	14.20	500
1/4/2023	+0.10 / +0.58%	17.40	17.40	17.40	17.40	17.40	14.53	4,000
1/3/2023	-1.40 / -7.49%	17.00	17.30	17.00	17.30	17.15	14.45	200
12/30/2022	-0.60 / -3.11%	17.60	19.00	17.60	18.70	18.47	15.62	11,300
12/29/2022	+1.60 / +9.04%	17.70	19.30	17.70	19.30	19.24	16.12	23,400
12/28/2022	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	14.78	0
12/27/2022	-1.20 / -6.35%	17.10	17.90	17.10	17.70	17.70	14.78	4,700
12/26/2022	-2.10 / -10.00%	19.00	19.00	18.90	18.90	18.90	15.78	12,900
12/23/2022	+1.80 / +9.38%	17.40	21.00	17.30	21.00	20.56	17.54	43,500
12/22/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.03	0
12/21/2022	-0.50 / -2.54%	18.00	19.20	18.00	19.20	18.72	16.03	1,000
12/20/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.45	0
12/19/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.45	0
12/16/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.45	0
12/15/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.45	0