|
Closing price on 12/19/2022
|
|
| Open |
19.70 |
| High |
19.70 |
| Low |
19.70 |
| Volume |
0 |
| Split-adjusted Price |
16.45 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.45
|
0
|
|
|
12/16/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.45
|
0
|
|
|
12/15/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.45
|
0
|
|
|
12/14/2022
|
+0.70 / +3.68%
|
18.80
|
19.70
|
18.80
|
19.70
|
19.49
|
16.45
|
9,900
|
|
|
12/13/2022
|
+0.80 / +4.40%
|
18.00
|
20.00
|
18.00
|
19.00
|
18.60
|
15.87
|
40,200
|
|
|
12/12/2022
|
-0.50 / -2.67%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
15.20
|
400
|
|
|
12/9/2022
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
15.62
|
0
|
|
|
12/8/2022
|
+0.40 / +2.19%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
15.62
|
200
|
|
|
12/7/2022
|
+0.60 / +3.39%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.28
|
400
|
|
|
12/6/2022
|
+1.10 / +6.29%
|
18.80
|
18.80
|
18.50
|
18.60
|
18.60
|
14.78
|
600
|
|
|
12/5/2022
|
-0.60 / -3.31%
|
18.10
|
18.10
|
17.40
|
17.50
|
17.50
|
13.91
|
2,700
|
|
|
12/2/2022
|
-2.00 / -9.95%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.38
|
2,700
|
|
|
12/1/2022
|
+1.80 / +9.84%
|
19.60
|
20.10
|
19.60
|
20.10
|
19.85
|
15.97
|
200
|
|
|
11/30/2022
|
+1.40 / +8.28%
|
18.10
|
18.50
|
18.00
|
18.30
|
18.35
|
14.54
|
1,700
|
|
|
11/29/2022
|
-0.10 / -0.59%
|
17.40
|
17.40
|
16.90
|
16.90
|
17.31
|
13.43
|
5,700
|
|
|
11/28/2022
|
+0.20 / +1.19%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.75
|
13.51
|
6,300
|
|
|
11/25/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.35
|
0
|
|
|
11/24/2022
|
+0.40 / +2.44%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.35
|
100
|
|
|
11/23/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.03
|
0
|
|
|
11/22/2022
|
+1.20 / +7.89%
|
16.40
|
16.60
|
15.30
|
16.40
|
16.08
|
13.03
|
600
|
|
|
11/21/2022
|
-0.80 / -5.00%
|
16.90
|
17.00
|
15.20
|
15.20
|
16.98
|
12.08
|
10,800
|
|
|
11/18/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
15.00
|
16.00
|
15.52
|
12.71
|
5,800
|
|
|
11/17/2022
|
+1.00 / +6.67%
|
14.00
|
16.30
|
14.00
|
16.00
|
14.31
|
12.71
|
1,400
|
|
|
11/16/2022
|
0.00 / 0.00%
|
15.00
|
16.50
|
15.00
|
15.00
|
15.11
|
11.92
|
1,400
|
|
|
11/15/2022
|
-1.60 / -9.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.92
|
12,600
|
|
|
11/14/2022
|
+1.10 / +7.10%
|
15.70
|
16.60
|
14.10
|
16.60
|
14.44
|
13.19
|
1,500
|
|
|
11/11/2022
|
+1.00 / +6.90%
|
15.80
|
15.90
|
15.50
|
15.50
|
15.65
|
12.32
|
3,300
|
|
|
11/10/2022
|
-1.00 / -6.45%
|
16.00
|
16.00
|
14.50
|
14.50
|
14.80
|
11.52
|
4,100
|
|
|
11/9/2022
|
-1.50 / -8.82%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.32
|
500
|
|
|
11/8/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.51
|
0
|
|
|