Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2024	+1.00 / +5.32%	19.50	19.80	19.50	19.80	19.60	19.80	300
12/17/2024	-0.10 / -0.53%	19.00	19.00	18.80	18.80	18.96	18.80	4,900
12/16/2024	-0.60 / -3.08%	18.50	19.00	18.50	18.90	18.80	18.90	900
12/13/2024	+1.00 / +5.41%	18.00	19.50	18.00	19.50	18.34	19.50	2,000
12/12/2024	0.00 / 0.00%	18.70	18.70	18.50	18.50	18.66	18.50	1,000
12/11/2024	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	18.50	800
12/10/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	100
12/9/2024	+0.30 / +1.66%	18.50	18.50	18.30	18.40	18.34	18.40	800
12/6/2024	-0.40 / -2.16%	18.10	18.10	18.10	18.10	18.10	18.10	1,200
12/5/2024	-0.20 / -1.07%	18.50	18.70	18.50	18.50	18.52	18.50	2,100
12/4/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
12/3/2024	+0.90 / +5.06%	18.70	18.70	18.70	18.70	18.70	18.70	500
12/2/2024	-0.90 / -4.81%	17.80	17.80	17.80	17.80	17.80	17.80	500
11/29/2024	+0.20 / +1.08%	18.60	18.90	18.60	18.70	18.73	18.70	4,000
11/28/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
11/27/2024	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	18.50	1,000
11/26/2024	+0.40 / +2.22%	18.00	18.40	17.00	18.40	17.99	18.40	6,200
11/25/2024	0.00 / 0.00%	18.40	18.40	18.00	18.00	18.02	18.00	2,400
11/22/2024	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	18.00	4,100
11/21/2024	0.00 / 0.00%	18.80	18.80	17.30	17.90	17.65	17.90	2,600
11/20/2024	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	17.90	400
11/19/2024	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	18.18	200
11/18/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.90	0
11/15/2024	+0.20 / +1.06%	18.70	19.00	18.60	19.00	18.66	17.90	15,200
11/14/2024	+0.10 / +0.53%	18.60	18.80	18.60	18.80	18.69	17.71	7,400
11/13/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.62	800
11/12/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.62	0
11/11/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.62	0
11/8/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.62	3,400
11/7/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.62	0