|
Closing price on 12/14/2023
|
|
| Open |
18.40 |
| High |
18.40 |
| Low |
18.40 |
| Volume |
100 |
| Split-adjusted Price |
16.97 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2023
|
+0.10 / +0.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.97
|
100
|
|
|
12/13/2023
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
16.87
|
100
|
|
|
12/12/2023
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
16.87
|
9,000
|
|
|
12/11/2023
|
0.00 / 0.00%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.15
|
16.87
|
200
|
|
|
12/8/2023
|
-0.20 / -1.08%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
16.87
|
100
|
|
|
12/7/2023
|
+0.60 / +3.35%
|
17.60
|
18.50
|
17.60
|
18.50
|
18.05
|
17.06
|
200
|
|
|
12/6/2023
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.50
|
100
|
|
|
12/5/2023
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.73
|
16.60
|
400
|
|
|
12/4/2023
|
+0.40 / +2.34%
|
17.20
|
17.60
|
17.20
|
17.50
|
17.45
|
16.14
|
1,100
|
|
|
12/1/2023
|
-0.50 / -2.84%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.06
|
15.77
|
500
|
|
|
11/30/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.23
|
0
|
|
|
11/29/2023
|
+1.10 / +6.67%
|
16.70
|
17.60
|
16.70
|
17.60
|
16.88
|
16.23
|
500
|
|
|
11/28/2023
|
-0.80 / -4.62%
|
17.00
|
17.50
|
16.50
|
16.50
|
16.71
|
15.21
|
1,500
|
|
|
11/27/2023
|
+0.60 / +3.59%
|
17.20
|
17.30
|
16.90
|
17.30
|
17.22
|
15.95
|
600
|
|
|
11/24/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.40
|
500
|
|
|
11/23/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.40
|
100
|
|
|
11/22/2023
|
-0.40 / -2.34%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.69
|
15.40
|
1,100
|
|
|
11/21/2023
|
+0.60 / +3.64%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.77
|
700
|
|
|
11/20/2023
|
-0.80 / -4.62%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.21
|
100
|
|
|
11/17/2023
|
0.00 / 0.00%
|
16.30
|
17.30
|
15.90
|
17.30
|
16.66
|
15.95
|
1,400
|
|
|
11/16/2023
|
+0.80 / +4.85%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.95
|
100
|
|
|
11/15/2023
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.55
|
15.21
|
200
|
|
|
11/14/2023
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.40
|
1,200
|
|
|
11/13/2023
|
-0.70 / -4.05%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.61
|
15.31
|
1,300
|
|
|
11/10/2023
|
+0.50 / +2.98%
|
16.50
|
17.30
|
16.50
|
17.30
|
16.68
|
15.95
|
1,300
|
|
|
11/9/2023
|
-0.80 / -4.28%
|
18.50
|
18.50
|
17.90
|
17.90
|
18.10
|
15.49
|
13,000
|
|
|
11/8/2023
|
+1.40 / +8.09%
|
18.00
|
18.70
|
18.00
|
18.70
|
18.48
|
16.18
|
1,100
|
|
|
11/7/2023
|
-0.70 / -3.89%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.33
|
14.97
|
800
|
|
|
11/6/2023
|
+0.90 / +5.26%
|
17.00
|
18.30
|
17.00
|
18.00
|
18.03
|
15.58
|
1,500
|
|
|
11/3/2023
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.09
|
14.80
|
1,800
|
|
|