Closing price on 12/1/2022
|
|
Open |
19.60 |
High |
20.10 |
Low |
19.60 |
Volume |
200 |
Split-adjusted Price |
16.95 |
|
|
PRE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/1/2022
|
+1.80 / +9.84%
|
19.60
|
20.10
|
19.60
|
20.10
|
19.85
|
16.95
|
200
|
|
11/30/2022
|
+1.40 / +8.28%
|
18.10
|
18.50
|
18.00
|
18.30
|
18.35
|
15.44
|
1,700
|
|
11/29/2022
|
-0.10 / -0.59%
|
17.40
|
17.40
|
16.90
|
16.90
|
17.31
|
14.25
|
5,700
|
|
11/28/2022
|
+0.20 / +1.19%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.75
|
14.34
|
6,300
|
|
11/25/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.17
|
0
|
|
11/24/2022
|
+0.40 / +2.44%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.17
|
100
|
|
11/23/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.83
|
0
|
|
11/22/2022
|
+1.20 / +7.89%
|
16.40
|
16.60
|
15.30
|
16.40
|
16.08
|
13.83
|
600
|
|
11/21/2022
|
-0.80 / -5.00%
|
16.90
|
17.00
|
15.20
|
15.20
|
16.98
|
12.82
|
10,800
|
|
11/18/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
15.00
|
16.00
|
15.52
|
13.50
|
5,800
|
|
11/17/2022
|
+1.00 / +6.67%
|
14.00
|
16.30
|
14.00
|
16.00
|
14.31
|
13.50
|
1,400
|
|
11/16/2022
|
0.00 / 0.00%
|
15.00
|
16.50
|
15.00
|
15.00
|
15.11
|
12.65
|
1,400
|
|
11/15/2022
|
-1.60 / -9.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.65
|
12,600
|
|
11/14/2022
|
+1.10 / +7.10%
|
15.70
|
16.60
|
14.10
|
16.60
|
14.44
|
14.00
|
1,500
|
|
11/11/2022
|
+1.00 / +6.90%
|
15.80
|
15.90
|
15.50
|
15.50
|
15.65
|
13.07
|
3,300
|
|
11/10/2022
|
-1.00 / -6.45%
|
16.00
|
16.00
|
14.50
|
14.50
|
14.80
|
12.23
|
4,100
|
|
11/9/2022
|
-1.50 / -8.82%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.07
|
500
|
|
11/8/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.34
|
0
|
|
11/7/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.34
|
0
|
|
11/4/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.34
|
0
|
|
11/3/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.34
|
0
|
|
11/2/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.34
|
0
|
|
11/1/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.34
|
0
|
|
10/31/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.34
|
0
|
|
10/28/2022
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.34
|
100
|
|
10/27/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.00
|
0
|
|
10/26/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.00
|
0
|
|
10/25/2022
|
+0.60 / +3.75%
|
16.50
|
16.80
|
16.50
|
16.60
|
16.64
|
14.00
|
1,400
|
|
10/24/2022
|
-1.20 / -6.98%
|
17.70
|
17.70
|
16.00
|
16.00
|
16.56
|
13.50
|
500
|
|
10/21/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.51
|
0
|
|
|