Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
11/27/2024	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	18.50	1,000
11/26/2024	+0.40 / +2.22%	18.00	18.40	17.00	18.40	17.99	18.40	6,200
11/25/2024	0.00 / 0.00%	18.40	18.40	18.00	18.00	18.02	18.00	2,400
11/22/2024	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	18.00	4,100
11/21/2024	0.00 / 0.00%	18.80	18.80	17.30	17.90	17.65	17.90	2,600
11/20/2024	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	17.90	400
11/19/2024	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	18.18	200
11/18/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.90	0
11/15/2024	+0.20 / +1.06%	18.70	19.00	18.60	19.00	18.66	17.90	15,200
11/14/2024	+0.10 / +0.53%	18.60	18.80	18.60	18.80	18.69	17.71	7,400
11/13/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.62	800
11/12/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.62	0
11/11/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.62	0
11/8/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.62	3,400
11/7/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.62	0
11/6/2024	+0.50 / +2.75%	18.70	18.70	18.70	18.70	18.70	17.62	100
11/5/2024	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	17.15	100
11/4/2024	-0.40 / -2.13%	18.70	18.70	18.40	18.40	18.58	17.33	1,300
11/1/2024	-0.20 / -1.05%	18.00	18.80	18.00	18.80	18.40	17.71	200
10/31/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.90	0
10/30/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.90	0
10/29/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.90	0
10/28/2024	+0.40 / +2.15%	19.50	19.50	19.00	19.00	19.01	17.90	8,100
10/25/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.52	0
10/24/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.52	100
10/23/2024	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	17.52	200
10/22/2024	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	17.43	1,000
10/21/2024	-0.10 / -0.53%	18.50	18.70	18.40	18.60	18.55	17.52	15,000
10/18/2024	0.00 / 0.00%	18.70	20.50	18.70	18.70	19.20	17.62	800