|
Closing price on 11/28/2022
|
|
| Open |
16.60 |
| High |
17.00 |
| Low |
16.60 |
| Volume |
6,300 |
| Split-adjusted Price |
13.51 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2022
|
+0.20 / +1.19%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.75
|
13.51
|
6,300
|
|
|
11/25/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.35
|
0
|
|
|
11/24/2022
|
+0.40 / +2.44%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.35
|
100
|
|
|
11/23/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.03
|
0
|
|
|
11/22/2022
|
+1.20 / +7.89%
|
16.40
|
16.60
|
15.30
|
16.40
|
16.08
|
13.03
|
600
|
|
|
11/21/2022
|
-0.80 / -5.00%
|
16.90
|
17.00
|
15.20
|
15.20
|
16.98
|
12.08
|
10,800
|
|
|
11/18/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
15.00
|
16.00
|
15.52
|
12.71
|
5,800
|
|
|
11/17/2022
|
+1.00 / +6.67%
|
14.00
|
16.30
|
14.00
|
16.00
|
14.31
|
12.71
|
1,400
|
|
|
11/16/2022
|
0.00 / 0.00%
|
15.00
|
16.50
|
15.00
|
15.00
|
15.11
|
11.92
|
1,400
|
|
|
11/15/2022
|
-1.60 / -9.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.92
|
12,600
|
|
|
11/14/2022
|
+1.10 / +7.10%
|
15.70
|
16.60
|
14.10
|
16.60
|
14.44
|
13.19
|
1,500
|
|
|
11/11/2022
|
+1.00 / +6.90%
|
15.80
|
15.90
|
15.50
|
15.50
|
15.65
|
12.32
|
3,300
|
|
|
11/10/2022
|
-1.00 / -6.45%
|
16.00
|
16.00
|
14.50
|
14.50
|
14.80
|
11.52
|
4,100
|
|
|
11/9/2022
|
-1.50 / -8.82%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.32
|
500
|
|
|
11/8/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.51
|
0
|
|
|
11/7/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.51
|
0
|
|
|
11/4/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.51
|
0
|
|
|
11/3/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.51
|
0
|
|
|
11/2/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.51
|
0
|
|
|
11/1/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.51
|
0
|
|
|
10/31/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.51
|
0
|
|
|
10/28/2022
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.51
|
100
|
|
|
10/27/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.19
|
0
|
|
|
10/26/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.19
|
0
|
|
|
10/25/2022
|
+0.60 / +3.75%
|
16.50
|
16.80
|
16.50
|
16.60
|
16.64
|
13.19
|
1,400
|
|
|
10/24/2022
|
-1.20 / -6.98%
|
17.70
|
17.70
|
16.00
|
16.00
|
16.56
|
12.71
|
500
|
|
|
10/21/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.67
|
0
|
|
|
10/20/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.67
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.67
|
0
|
|
|
10/18/2022
|
-0.30 / -1.71%
|
16.70
|
17.20
|
16.70
|
17.20
|
16.95
|
13.67
|
200
|
|
|